Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:44:59 | 1 | 35,820 |
13.06.25 15:44:59 | 135 | 35,820 |
13.06.25 15:44:59 | 20 | 35,820 |
13.06.25 15:44:59 | 3 | 35,820 |
13.06.25 15:44:59 | 12 | 35,820 |
13.06.25 15:44:39 | 174 | 35,820 |
13.06.25 15:44:39 | 186 | 35,820 |
13.06.25 15:44:39 | 269 | 35,820 |
13.06.25 15:44:39 | 48 | 35,820 |
13.06.25 15:44:39 | 107 | 35,820 |
13.06.25 15:44:39 | 27 | 35,820 |
13.06.25 15:44:39 | 199 | 35,820 |
13.06.25 15:44:39 | 216 | 35,820 |
13.06.25 15:44:39 | 364 | 35,820 |
13.06.25 15:44:39 | 200 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:44:38 | 134 | 35,830 |
13.06.25 15:44:38 | 799 | 35,830 |
13.06.25 15:44:38 | 207 | 35,830 |
13.06.25 15:44:28 | 134 | 35,830 |
13.06.25 15:44:28 | 569 | 35,830 |
13.06.25 15:44:28 | 362 | 35,830 |
13.06.25 15:44:28 | 437 | 35,830 |
13.06.25 15:44:28 | 63 | 35,830 |
13.06.25 15:44:19 | 251 | 35,830 |
13.06.25 15:43:59 | 1 | 35,820 |
13.06.25 15:43:59 | 170 | 35,820 |
13.06.25 15:43:59 | 17 | 35,820 |
13.06.25 15:43:59 | 23 | 35,820 |
13.06.25 15:43:59 | 130 | 35,820 |
13.06.25 15:43:54 | 62 | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:43:54 | 535 | 35,830 |
13.06.25 15:43:54 | 700 | 35,830 |
13.06.25 15:43:54 | 493 | 35,830 |
13.06.25 15:43:54 | 306 | 35,830 |
13.06.25 15:43:54 | 200 | 35,830 |
13.06.25 15:43:54 | 118 | 35,830 |
13.06.25 15:43:54 | 47 | 35,830 |
13.06.25 15:43:54 | 322 | 35,830 |
13.06.25 15:43:54 | 219 | 35,830 |
13.06.25 15:43:54 | 24 | 35,830 |
13.06.25 15:43:54 | 186 | 35,830 |
13.06.25 15:43:54 | 219 | 35,830 |
13.06.25 15:43:54 | 799 | 35,830 |
13.06.25 15:43:43 | 243 | 35,830 |
13.06.25 15:43:43 | 15 | 35,830 |