Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 14:37:20 | 386 | 34,490 |
13.02.25 14:37:20 | 29 | 34,490 |
13.02.25 14:37:19 | 390 | 34,490 |
13.02.25 14:37:12 | 23 | 34,490 |
13.02.25 14:37:12 | 459 | 34,490 |
13.02.25 14:37:12 | 342 | 34,490 |
13.02.25 14:37:12 | 58 | 34,490 |
13.02.25 14:37:12 | 342 | 34,490 |
13.02.25 14:37:12 | 300 | 34,490 |
13.02.25 14:37:12 | 193 | 34,490 |
13.02.25 14:37:07 | 145 | 34,500 |
13.02.25 14:37:07 | 288 | 34,500 |
13.02.25 14:37:07 | 200 | 34,500 |
13.02.25 14:37:07 | 801 | 34,500 |
13.02.25 14:37:07 | 193 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 14:37:07 | 700 | 34,500 |
13.02.25 14:37:06 | 49 | 34,500 |
13.02.25 14:37:06 | 15 | 34,500 |
13.02.25 14:37:06 | 11 | 34,500 |
13.02.25 14:37:06 | 191 | 34,500 |
13.02.25 14:37:06 | 193 | 34,500 |
13.02.25 14:37:06 | 273 | 34,500 |
13.02.25 14:37:06 | 227 | 34,500 |
13.02.25 14:37:06 | 500 | 34,500 |
13.02.25 14:37:06 | 1,00 Tsd. | 34,500 |
13.02.25 14:37:06 | 1,50 Tsd. | 34,500 |
13.02.25 14:37:06 | 1,00 Tsd. | 34,500 |
13.02.25 14:37:06 | 28 | 34,500 |
13.02.25 14:37:06 | 1,45 Tsd. | 34,500 |
13.02.25 14:37:06 | 555 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 14:37:06 | 173 | 34,500 |
13.02.25 14:37:06 | 147 | 34,490 |
13.02.25 14:37:06 | 217 | 34,490 |
13.02.25 14:37:06 | 345 | 34,490 |
13.02.25 14:37:06 | 23 | 34,490 |
13.02.25 14:37:06 | 778 | 34,490 |
13.02.25 14:37:05 | 93 | 34,480 |
13.02.25 14:37:05 | 801 | 34,480 |
13.02.25 14:36:59 | 40 | 34,490 |
13.02.25 14:36:59 | 350 | 34,490 |
13.02.25 14:36:59 | 15 | 34,490 |
13.02.25 14:36:59 | 193 | 34,490 |
13.02.25 14:36:59 | 801 | 34,490 |
13.02.25 14:36:59 | 296 | 34,490 |
13.02.25 14:36:59 | 18 | 34,490 |