Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:25 | 407 | 30,840 |
02.10.24 17:04:05 | 297 | 30,840 |
02.10.24 17:03:59 | 15 | 30,830 |
02.10.24 17:03:59 | 396 | 30,830 |
02.10.24 17:03:59 | 240 | 30,830 |
02.10.24 17:03:59 | 100 | 30,830 |
02.10.24 17:03:59 | 253 | 30,830 |
02.10.24 17:03:59 | 372 | 30,830 |
02.10.24 17:03:44 | 300 | 30,820 |
02.10.24 17:03:44 | 240 | 30,820 |
02.10.24 17:03:44 | 366 | 30,820 |
02.10.24 17:03:44 | 343 | 30,820 |
02.10.24 17:03:44 | 799 | 30,820 |
02.10.24 17:03:44 | 199 | 30,820 |
02.10.24 17:03:44 | 94 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:44 | 80 | 30,820 |
02.10.24 17:03:44 | 566 | 30,820 |
02.10.24 17:03:14 | 77 | 30,840 |
02.10.24 17:03:14 | 194 | 30,840 |
02.10.24 17:03:14 | 240 | 30,840 |
02.10.24 17:03:14 | 566 | 30,840 |
02.10.24 17:03:11 | 252 | 30,830 |
02.10.24 17:03:11 | 566 | 30,830 |
02.10.24 17:03:11 | 113 | 30,830 |
02.10.24 17:02:52 | 250 | 30,820 |
02.10.24 17:02:52 | 566 | 30,820 |
02.10.24 17:02:35 | 196 | 30,820 |
02.10.24 17:02:34 | 127 | 30,820 |
02.10.24 17:02:34 | 149 | 30,820 |
02.10.24 17:02:34 | 360 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:34 | 66 | 30,820 |
02.10.24 17:02:34 | 6 | 30,820 |
02.10.24 17:02:34 | 476 | 30,820 |
02.10.24 17:02:34 | 566 | 30,820 |
02.10.24 17:02:07 | 15 | 30,830 |
02.10.24 17:02:07 | 566 | 30,830 |
02.10.24 17:02:07 | 12 | 30,830 |
02.10.24 17:02:07 | 505 | 30,830 |
02.10.24 17:02:04 | 380 | 30,830 |
02.10.24 17:02:04 | 70 | 30,830 |
02.10.24 17:02:04 | 566 | 30,830 |
02.10.24 17:01:26 | 259 | 30,820 |
02.10.24 17:01:26 | 566 | 30,820 |
02.10.24 17:01:25 | 20 | 30,820 |
02.10.24 17:01:25 | 300 | 30,820 |