Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:43 | 173 | 30,830 |
02.10.24 16:57:43 | 311 | 30,830 |
02.10.24 16:57:43 | 177 | 30,830 |
02.10.24 16:57:43 | 227 | 30,830 |
02.10.24 16:57:43 | 566 | 30,830 |
02.10.24 16:57:40 | 451 | 30,840 |
02.10.24 16:57:33 | 223 | 30,840 |
02.10.24 16:55:31 | 347 | 30,840 |
02.10.24 16:55:31 | 239 | 30,840 |
02.10.24 16:55:17 | 273 | 30,840 |
02.10.24 16:55:07 | 296 | 30,830 |
02.10.24 16:55:07 | 75 | 30,830 |
02.10.24 16:55:07 | 240 | 30,830 |
02.10.24 16:54:33 | 15 | 30,820 |
02.10.24 16:54:33 | 381 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:33 | 566 | 30,820 |
02.10.24 16:54:27 | 294 | 30,830 |
02.10.24 16:54:26 | 236 | 30,830 |
02.10.24 16:54:26 | 371 | 30,830 |
02.10.24 16:54:26 | 289 | 30,830 |
02.10.24 16:54:26 | 566 | 30,830 |
02.10.24 16:54:14 | 320 | 30,830 |
02.10.24 16:54:13 | 3 | 30,840 |
02.10.24 16:54:13 | 107 | 30,840 |
02.10.24 16:54:13 | 10 | 30,840 |
02.10.24 16:54:13 | 15 | 30,840 |
02.10.24 16:53:57 | 273 | 30,840 |
02.10.24 16:53:22 | 150 | 30,830 |
02.10.24 16:53:22 | 685 | 30,830 |
02.10.24 16:53:22 | 120 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:22 | 297 | 30,830 |
02.10.24 16:52:59 | 15 | 30,840 |
02.10.24 16:52:59 | 240 | 30,840 |
02.10.24 16:52:59 | 566 | 30,840 |
02.10.24 16:52:59 | 397 | 30,840 |
02.10.24 16:52:59 | 15 | 30,850 |
02.10.24 16:52:59 | 240 | 30,850 |
02.10.24 16:52:59 | 411 | 30,850 |
02.10.24 16:52:59 | 209 | 30,850 |
02.10.24 16:52:59 | 182 | 30,850 |
02.10.24 16:52:59 | 242 | 30,850 |
02.10.24 16:52:59 | 141 | 30,850 |
02.10.24 16:52:59 | 94 | 30,850 |
02.10.24 16:52:59 | 428 | 30,850 |
02.10.24 16:52:59 | 566 | 30,850 |