Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:00 | 114 | 30,920 |
02.10.24 16:00:00 | 323 | 30,920 |
02.10.24 16:00:00 | 207 | 30,920 |
02.10.24 16:00:00 | 92 | 30,920 |
02.10.24 15:59:31 | 184 | 30,930 |
02.10.24 15:59:31 | 195 | 30,930 |
02.10.24 15:58:44 | 178 | 30,940 |
02.10.24 15:58:44 | 23 | 30,940 |
02.10.24 15:58:44 | 207 | 30,940 |
02.10.24 15:58:44 | 15 | 30,940 |
02.10.24 15:58:44 | 350 | 30,940 |
02.10.24 15:58:44 | 233 | 30,940 |
02.10.24 15:58:44 | 134 | 30,940 |
02.10.24 15:58:44 | 240 | 30,940 |
02.10.24 15:58:44 | 566 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:43 | 168 | 30,940 |
02.10.24 15:58:43 | 204 | 30,940 |
02.10.24 15:58:43 | 337 | 30,940 |
02.10.24 15:58:43 | 211 | 30,940 |
02.10.24 15:58:43 | 239 | 30,940 |
02.10.24 15:58:43 | 366 | 30,940 |
02.10.24 15:58:43 | 361 | 30,940 |
02.10.24 15:58:43 | 205 | 30,940 |
02.10.24 15:58:42 | 153 | 30,930 |
02.10.24 15:58:42 | 175 | 30,930 |
02.10.24 15:58:33 | 210 | 30,930 |
02.10.24 15:58:33 | 566 | 30,930 |
02.10.24 15:58:28 | 233 | 30,940 |
02.10.24 15:58:13 | 29 | 30,950 |
02.10.24 15:58:13 | 566 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:12 | 566 | 30,940 |
02.10.24 15:58:12 | 15 | 30,940 |
02.10.24 15:58:12 | 209 | 30,940 |
02.10.24 15:58:12 | 188 | 30,940 |
02.10.24 15:58:04 | 490 | 30,950 |
02.10.24 15:57:50 | 196 | 30,940 |
02.10.24 15:57:22 | 146 | 30,940 |
02.10.24 15:57:22 | 240 | 30,940 |
02.10.24 15:57:22 | 566 | 30,940 |
02.10.24 15:57:22 | 238 | 30,940 |
02.10.24 15:57:21 | 298 | 30,930 |
02.10.24 15:57:21 | 768 | 30,930 |
02.10.24 15:57:21 | 240 | 30,930 |
02.10.24 15:57:21 | 209 | 30,930 |
02.10.24 15:57:21 | 186 | 30,930 |