Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:22 | 194 | 30,890 |
02.10.24 16:07:22 | 240 | 30,890 |
02.10.24 16:07:22 | 443 | 30,890 |
02.10.24 16:07:22 | 449 | 30,890 |
02.10.24 16:07:22 | 117 | 30,890 |
02.10.24 16:07:22 | 227 | 30,890 |
02.10.24 16:07:22 | 561 | 30,890 |
02.10.24 16:07:20 | 566 | 30,890 |
02.10.24 16:07:08 | 441 | 30,890 |
02.10.24 16:07:08 | 566 | 30,890 |
02.10.24 16:07:08 | 187 | 30,890 |
02.10.24 16:07:08 | 201 | 30,890 |
02.10.24 16:07:08 | 566 | 30,890 |
02.10.24 16:07:08 | 280 | 30,890 |
02.10.24 16:07:08 | 105 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:08 | 764 | 30,890 |
02.10.24 16:07:08 | 495 | 30,890 |
02.10.24 16:07:08 | 126 | 30,890 |
02.10.24 16:07:08 | 421 | 30,890 |
02.10.24 16:07:08 | 566 | 30,890 |
02.10.24 16:07:08 | 2 | 30,900 |
02.10.24 16:06:31 | 48 | 30,890 |
02.10.24 16:06:31 | 340 | 30,890 |
02.10.24 16:05:50 | 15 | 30,870 |
02.10.24 16:05:50 | 325 | 30,870 |
02.10.24 16:04:04 | 15 | 30,870 |
02.10.24 16:04:04 | 201 | 30,870 |
02.10.24 16:04:04 | 228 | 30,870 |
02.10.24 16:04:04 | 365 | 30,870 |
02.10.24 16:04:04 | 201 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:04 | 109 | 30,870 |
02.10.24 16:04:04 | 173 | 30,870 |
02.10.24 16:04:04 | 430 | 30,870 |
02.10.24 16:04:04 | 240 | 30,870 |
02.10.24 16:04:04 | 179 | 30,870 |
02.10.24 16:04:04 | 238 | 30,870 |
02.10.24 16:04:04 | 740 | 30,870 |
02.10.24 16:03:57 | 100 | 30,870 |
02.10.24 16:03:57 | 466 | 30,870 |
02.10.24 16:03:57 | 329 | 30,870 |
02.10.24 16:03:16 | 408 | 30,870 |
02.10.24 16:03:16 | 15 | 30,870 |
02.10.24 16:03:16 | 18 | 30,870 |
02.10.24 16:03:16 | 1,56 Tsd. | 30,870 |
02.10.24 16:03:16 | 240 | 30,870 |