Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:51 | 240 | 30,840 |
02.10.24 16:08:51 | 519 | 30,840 |
02.10.24 16:08:51 | 482 | 30,840 |
02.10.24 16:08:51 | 817 | 30,830 |
02.10.24 16:08:51 | 343 | 30,830 |
02.10.24 16:08:51 | 99 | 30,830 |
02.10.24 16:08:51 | 566 | 30,830 |
02.10.24 16:08:51 | 1,38 Tsd. | 30,830 |
02.10.24 16:08:30 | 236 | 30,840 |
02.10.24 16:08:30 | 213 | 30,840 |
02.10.24 16:08:30 | 181 | 30,840 |
02.10.24 16:08:30 | 566 | 30,840 |
02.10.24 16:08:29 | 236 | 30,840 |
02.10.24 16:08:29 | 235 | 30,850 |
02.10.24 16:08:24 | 193 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:24 | 12 | 30,850 |
02.10.24 16:08:24 | 566 | 30,850 |
02.10.24 16:08:17 | 355 | 30,850 |
02.10.24 16:08:17 | 211 | 30,850 |
02.10.24 16:08:17 | 185 | 30,850 |
02.10.24 16:08:16 | 700 | 30,850 |
02.10.24 16:08:16 | 208 | 30,850 |
02.10.24 16:08:16 | 30 | 30,850 |
02.10.24 16:08:16 | 566 | 30,850 |
02.10.24 16:08:16 | 228 | 30,850 |
02.10.24 16:08:12 | 239 | 30,860 |
02.10.24 16:08:12 | 566 | 30,860 |
02.10.24 16:08:12 | 177 | 30,860 |
02.10.24 16:08:12 | 210 | 30,860 |
02.10.24 16:08:05 | 1,43 Tsd. | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:05 | 231 | 30,870 |
02.10.24 16:07:55 | 566 | 30,880 |
02.10.24 16:07:55 | 227 | 30,880 |
02.10.24 16:07:55 | 476 | 30,880 |
02.10.24 16:07:55 | 566 | 30,880 |
02.10.24 16:07:22 | 566 | 30,890 |
02.10.24 16:07:22 | 452 | 30,890 |
02.10.24 16:07:22 | 315 | 30,890 |
02.10.24 16:07:22 | 221 | 30,890 |
02.10.24 16:07:22 | 19 | 30,890 |
02.10.24 16:07:22 | 566 | 30,890 |
02.10.24 16:07:22 | 178 | 30,890 |
02.10.24 16:07:22 | 30 | 30,890 |
02.10.24 16:07:22 | 406 | 30,890 |
02.10.24 16:07:22 | 15 | 30,890 |