Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:45 | 604 | 30,890 |
02.10.24 11:50:43 | 96 | 30,890 |
02.10.24 11:50:43 | 115 | 30,890 |
02.10.24 11:50:43 | 176 | 30,890 |
02.10.24 11:50:43 | 42 | 30,890 |
02.10.24 11:50:18 | 100 | 30,900 |
02.10.24 11:50:18 | 139 | 30,900 |
02.10.24 11:50:18 | 159 | 30,900 |
02.10.24 11:50:18 | 604 | 30,900 |
02.10.24 11:50:12 | 131 | 30,900 |
02.10.24 11:50:12 | 235 | 30,900 |
02.10.24 11:50:12 | 92 | 30,900 |
02.10.24 11:50:00 | 156 | 30,900 |
02.10.24 11:49:38 | 100 | 30,900 |
02.10.24 11:49:38 | 163 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:38 | 470 | 30,900 |
02.10.24 11:49:38 | 226 | 30,900 |
02.10.24 11:49:38 | 58 | 30,900 |
02.10.24 11:49:38 | 100 | 30,900 |
02.10.24 11:49:38 | 604 | 30,900 |
02.10.24 11:49:38 | 169 | 30,900 |
02.10.24 11:49:34 | 35 | 30,910 |
02.10.24 11:49:23 | 34 | 30,910 |
02.10.24 11:49:15 | 162 | 30,910 |
02.10.24 11:49:15 | 208 | 30,910 |
02.10.24 11:49:15 | 177 | 30,910 |
02.10.24 11:49:15 | 167 | 30,910 |
02.10.24 11:49:15 | 489 | 30,910 |
02.10.24 11:49:15 | 604 | 30,910 |
02.10.24 11:49:15 | 415 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:12 | 59 | 30,910 |
02.10.24 11:49:12 | 107 | 30,910 |
02.10.24 11:49:12 | 170 | 30,920 |
02.10.24 11:49:12 | 96 | 30,920 |
02.10.24 11:49:12 | 292 | 30,920 |
02.10.24 11:49:12 | 288 | 30,920 |
02.10.24 11:49:12 | 240 | 30,920 |
02.10.24 11:49:12 | 324 | 30,920 |
02.10.24 11:49:12 | 105 | 30,920 |
02.10.24 11:49:12 | 95 | 30,920 |
02.10.24 11:49:12 | 320 | 30,920 |
02.10.24 11:49:12 | 330 | 30,920 |
02.10.24 11:48:55 | 49 | 30,920 |
02.10.24 11:48:55 | 172 | 30,920 |
02.10.24 11:47:55 | 165 | 30,920 |