Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:53 | 192 | 30,850 |
02.10.24 12:00:53 | 73 | 30,850 |
02.10.24 12:00:53 | 162 | 30,850 |
02.10.24 12:00:53 | 604 | 30,850 |
02.10.24 12:00:53 | 240 | 30,840 |
02.10.24 12:00:53 | 280 | 30,840 |
02.10.24 12:00:53 | 604 | 30,840 |
02.10.24 12:00:53 | 170 | 30,840 |
02.10.24 12:00:53 | 168 | 30,850 |
02.10.24 12:00:53 | 97 | 30,850 |
02.10.24 12:00:53 | 114 | 30,850 |
02.10.24 12:00:53 | 167 | 30,850 |
02.10.24 12:00:53 | 604 | 30,850 |
02.10.24 12:00:27 | 604 | 30,860 |
02.10.24 12:00:27 | 1 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:27 | 35 | 30,860 |
02.10.24 12:00:27 | 552 | 30,860 |
02.10.24 12:00:27 | 558 | 30,860 |
02.10.24 11:59:45 | 163 | 30,870 |
02.10.24 11:59:45 | 55 | 30,870 |
02.10.24 11:59:22 | 164 | 30,870 |
02.10.24 11:59:18 | 240 | 30,860 |
02.10.24 11:59:18 | 171 | 30,860 |
02.10.24 11:59:18 | 201 | 30,860 |
02.10.24 11:59:18 | 47 | 30,860 |
02.10.24 11:59:18 | 604 | 30,860 |
02.10.24 11:59:18 | 296 | 30,870 |
02.10.24 11:59:18 | 281 | 30,870 |
02.10.24 11:59:18 | 179 | 30,870 |
02.10.24 11:59:18 | 604 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:18 | 1,25 Tsd. | 30,870 |
02.10.24 11:59:00 | 161 | 30,880 |
02.10.24 11:59:00 | 120 | 30,880 |
02.10.24 11:59:00 | 381 | 30,880 |
02.10.24 11:58:55 | 223 | 30,880 |
02.10.24 11:58:55 | 104 | 30,880 |
02.10.24 11:58:55 | 205 | 30,880 |
02.10.24 11:58:55 | 159 | 30,880 |
02.10.24 11:58:55 | 604 | 30,880 |
02.10.24 11:58:29 | 398 | 30,880 |
02.10.24 11:58:29 | 114 | 30,880 |
02.10.24 11:58:29 | 604 | 30,880 |
02.10.24 11:58:29 | 493 | 30,880 |
02.10.24 11:58:29 | 61 | 30,880 |
02.10.24 11:58:29 | 294 | 30,880 |