Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 85 | 30,860 |
02.10.24 17:35:00 | 119 | 30,860 |
02.10.24 17:35:00 | 119 | 30,860 |
02.10.24 17:35:00 | 195 | 30,860 |
02.10.24 17:35:00 | 201 | 30,860 |
02.10.24 17:35:00 | 207 | 30,860 |
02.10.24 17:35:00 | 119 | 30,860 |
02.10.24 17:35:00 | 119 | 30,860 |
02.10.24 17:35:00 | 345 | 30,860 |
02.10.24 17:35:00 | 118 | 30,860 |
02.10.24 17:35:00 | 118 | 30,860 |
02.10.24 17:35:00 | 1,88 Tsd. | 30,860 |
02.10.24 17:35:00 | 2,58 Tsd. | 30,860 |
02.10.24 17:35:00 | 2,72 Tsd. | 30,860 |
02.10.24 17:35:00 | 308 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 1,21 Tsd. | 30,860 |
02.10.24 17:35:00 | 119 | 30,860 |
02.10.24 17:35:00 | 119 | 30,860 |
02.10.24 17:35:00 | 1,76 Tsd. | 30,860 |
02.10.24 17:35:00 | 118 | 30,860 |
02.10.24 17:35:00 | 118 | 30,860 |
02.10.24 17:35:00 | 237 | 30,860 |
02.10.24 17:35:00 | 237 | 30,860 |
02.10.24 17:35:00 | 497 | 30,860 |
02.10.24 17:35:00 | 237 | 30,860 |
02.10.24 17:35:00 | 237 | 30,860 |
02.10.24 17:35:00 | 237 | 30,860 |
02.10.24 17:35:00 | 237 | 30,860 |
02.10.24 17:35:00 | 1,10 Tsd. | 30,860 |
02.10.24 17:35:00 | 1,05 Tsd. | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:00 | 1,87 Tsd. | 30,860 |
02.10.24 17:35:00 | 10,51 Tsd. | 30,860 |
02.10.24 17:35:00 | 326 | 30,860 |
02.10.24 17:35:00 | 3,40 Tsd. | 30,860 |
02.10.24 17:35:00 | 1,28 Tsd. | 30,860 |
02.10.24 17:35:00 | 2,93 Tsd. | 30,860 |
02.10.24 17:35:00 | 2,87 Tsd. | 30,860 |
02.10.24 17:35:00 | 3,41 Tsd. | 30,860 |
02.10.24 17:35:00 | 49 | 30,860 |
02.10.24 17:35:00 | 749 | 30,860 |
02.10.24 17:35:00 | 378 | 30,860 |
02.10.24 17:35:00 | 49 | 30,860 |
02.10.24 17:35:00 | 223 | 30,860 |
02.10.24 17:35:00 | 7,81 Tsd. | 30,860 |
02.10.24 17:35:00 | 569 | 30,860 |