Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:39 | 82 | 30,930 |
02.10.24 13:56:39 | 335 | 30,930 |
02.10.24 13:56:39 | 240 | 30,930 |
02.10.24 13:56:39 | 756 | 30,930 |
02.10.24 13:55:39 | 82 | 30,940 |
02.10.24 13:55:39 | 225 | 30,940 |
02.10.24 13:55:39 | 163 | 30,940 |
02.10.24 13:55:39 | 452 | 30,940 |
02.10.24 13:55:39 | 169 | 30,940 |
02.10.24 13:55:39 | 94 | 30,940 |
02.10.24 13:55:39 | 41 | 30,940 |
02.10.24 13:55:39 | 325 | 30,940 |
02.10.24 13:55:39 | 289 | 30,940 |
02.10.24 13:55:39 | 240 | 30,940 |
02.10.24 13:55:39 | 145 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:39 | 468 | 30,940 |
02.10.24 13:52:26 | 301 | 30,950 |
02.10.24 13:52:26 | 7 | 30,950 |
02.10.24 13:51:02 | 756 | 30,950 |
02.10.24 13:50:09 | 756 | 30,950 |
02.10.24 13:50:09 | 102 | 30,950 |
02.10.24 13:50:09 | 296 | 30,950 |
02.10.24 13:50:09 | 163 | 30,950 |
02.10.24 13:49:31 | 142 | 30,940 |
02.10.24 13:49:31 | 159 | 30,940 |
02.10.24 13:49:12 | 436 | 30,940 |
02.10.24 13:49:12 | 136 | 30,940 |
02.10.24 13:49:12 | 176 | 30,940 |
02.10.24 13:49:12 | 266 | 30,940 |
02.10.24 13:49:12 | 366 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:29 | 296 | 30,950 |
02.10.24 13:47:09 | 229 | 30,950 |
02.10.24 13:47:09 | 1 | 30,950 |
02.10.24 13:47:09 | 171 | 30,950 |
02.10.24 13:47:09 | 747 | 30,950 |
02.10.24 13:47:09 | 9 | 30,950 |
02.10.24 13:47:09 | 3 | 30,950 |
02.10.24 13:47:09 | 144 | 30,950 |
02.10.24 13:47:09 | 364 | 30,950 |
02.10.24 13:47:09 | 414 | 30,950 |
02.10.24 13:47:09 | 320 | 30,950 |
02.10.24 13:46:57 | 190 | 30,960 |
02.10.24 13:46:57 | 145 | 30,960 |
02.10.24 13:46:57 | 100 | 30,960 |
02.10.24 13:46:51 | 58 | 30,960 |