Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:35 | 603 | 30,930 |
02.10.24 13:19:35 | 165 | 30,930 |
02.10.24 13:19:35 | 15 | 30,930 |
02.10.24 13:19:35 | 482 | 30,930 |
02.10.24 13:19:35 | 104 | 30,930 |
02.10.24 13:19:35 | 28 | 30,930 |
02.10.24 13:19:35 | 28 | 30,930 |
02.10.24 13:19:35 | 28 | 30,930 |
02.10.24 13:19:35 | 28 | 30,930 |
02.10.24 13:19:35 | 217 | 30,930 |
02.10.24 13:19:35 | 176 | 30,930 |
02.10.24 13:17:00 | 64 | 30,930 |
02.10.24 13:16:23 | 280 | 30,920 |
02.10.24 13:16:16 | 349 | 30,920 |
02.10.24 13:16:16 | 347 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:16 | 163 | 30,920 |
02.10.24 13:16:16 | 500 | 30,920 |
02.10.24 13:16:16 | 254 | 30,920 |
02.10.24 13:13:00 | 60 | 30,910 |
02.10.24 13:12:18 | 133 | 30,920 |
02.10.24 13:12:18 | 756 | 30,920 |
02.10.24 13:12:18 | 173 | 30,920 |
02.10.24 13:12:01 | 240 | 30,910 |
02.10.24 13:12:01 | 500 | 30,910 |
02.10.24 13:12:01 | 167 | 30,910 |
02.10.24 13:12:01 | 263 | 30,910 |
02.10.24 13:12:01 | 756 | 30,910 |
02.10.24 13:12:01 | 379 | 30,910 |
02.10.24 13:12:01 | 387 | 30,910 |
02.10.24 13:12:01 | 191 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:01 | 186 | 30,910 |
02.10.24 13:12:01 | 160 | 30,910 |
02.10.24 13:12:01 | 686 | 30,910 |
02.10.24 13:12:01 | 70 | 30,910 |
02.10.24 13:12:00 | 201 | 30,910 |
02.10.24 13:12:00 | 28 | 30,910 |
02.10.24 13:12:00 | 28 | 30,910 |
02.10.24 13:12:00 | 28 | 30,910 |
02.10.24 13:12:00 | 28 | 30,910 |
02.10.24 13:12:00 | 240 | 30,910 |
02.10.24 13:12:00 | 220 | 30,910 |
02.10.24 13:10:12 | 159 | 30,900 |
02.10.24 13:10:12 | 756 | 30,900 |
02.10.24 13:10:12 | 288 | 30,900 |
02.10.24 13:10:12 | 290 | 30,900 |