Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:52 | 1 | 30,930 |
02.10.24 14:40:52 | 182 | 30,930 |
02.10.24 14:40:52 | 1,75 Tsd. | 30,930 |
02.10.24 14:40:52 | 70 | 30,930 |
02.10.24 14:40:52 | 240 | 30,930 |
02.10.24 14:40:52 | 538 | 30,930 |
02.10.24 14:40:52 | 288 | 30,930 |
02.10.24 14:40:52 | 195 | 30,930 |
02.10.24 14:39:00 | 189 | 30,930 |
02.10.24 14:38:21 | 566 | 30,920 |
02.10.24 14:37:40 | 100 | 30,910 |
02.10.24 14:35:48 | 195 | 30,910 |
02.10.24 14:35:48 | 206 | 30,910 |
02.10.24 14:35:11 | 197 | 30,900 |
02.10.24 14:35:11 | 566 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:11 | 283 | 30,900 |
02.10.24 14:34:57 | 33 | 30,900 |
02.10.24 14:34:57 | 104 | 30,900 |
02.10.24 14:33:43 | 273 | 30,900 |
02.10.24 14:33:43 | 293 | 30,900 |
02.10.24 14:33:43 | 187 | 30,900 |
02.10.24 14:33:43 | 186 | 30,900 |
02.10.24 14:31:14 | 180 | 30,900 |
02.10.24 14:31:14 | 291 | 30,900 |
02.10.24 14:31:14 | 279 | 30,900 |
02.10.24 14:30:42 | 143 | 30,900 |
02.10.24 14:30:42 | 539 | 30,900 |
02.10.24 14:30:27 | 27 | 30,900 |
02.10.24 14:29:38 | 500 | 30,900 |
02.10.24 14:29:38 | 478 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:38 | 88 | 30,900 |
02.10.24 14:29:37 | 250 | 30,900 |
02.10.24 14:29:37 | 187 | 30,900 |
02.10.24 14:29:37 | 250 | 30,900 |
02.10.24 14:28:57 | 196 | 30,900 |
02.10.24 14:28:57 | 184 | 30,900 |
02.10.24 14:28:57 | 100 | 30,900 |
02.10.24 14:28:57 | 290 | 30,900 |
02.10.24 14:28:57 | 301 | 30,900 |
02.10.24 14:28:57 | 539 | 30,900 |
02.10.24 14:28:57 | 27 | 30,900 |
02.10.24 14:27:51 | 225 | 30,910 |
02.10.24 14:27:51 | 227 | 30,910 |
02.10.24 14:27:51 | 339 | 30,910 |
02.10.24 14:26:50 | 211 | 30,900 |