Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:07 | 171 | 30,880 |
03.10.24 10:45:07 | 27 | 30,880 |
03.10.24 10:44:02 | 160 | 30,870 |
03.10.24 10:43:49 | 506 | 30,860 |
03.10.24 10:42:45 | 178 | 30,870 |
03.10.24 10:42:45 | 50 | 30,870 |
03.10.24 10:42:45 | 60 | 30,870 |
03.10.24 10:42:45 | 21 | 30,870 |
03.10.24 10:42:45 | 320 | 30,870 |
03.10.24 10:42:45 | 179 | 30,870 |
03.10.24 10:42:45 | 350 | 30,870 |
03.10.24 10:40:58 | 323 | 30,880 |
03.10.24 10:40:58 | 1 | 30,880 |
03.10.24 10:40:57 | 46 | 30,880 |
03.10.24 10:40:57 | 185 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:59 | 158 | 30,870 |
03.10.24 10:39:59 | 150 | 30,870 |
03.10.24 10:38:18 | 324 | 30,870 |
03.10.24 10:38:18 | 106 | 30,870 |
03.10.24 10:38:18 | 402 | 30,870 |
03.10.24 10:38:16 | 66 | 30,870 |
03.10.24 10:38:16 | 91 | 30,870 |
03.10.24 10:36:58 | 344 | 30,870 |
03.10.24 10:36:58 | 449 | 30,870 |
03.10.24 10:36:58 | 380 | 30,870 |
03.10.24 10:35:45 | 324 | 30,880 |
03.10.24 10:34:11 | 72 | 30,880 |
03.10.24 10:34:11 | 55 | 30,880 |
03.10.24 10:34:11 | 328 | 30,880 |
03.10.24 10:34:11 | 324 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:11 | 324 | 30,880 |
03.10.24 10:32:44 | 119 | 30,880 |
03.10.24 10:32:44 | 19 | 30,880 |
03.10.24 10:32:44 | 190 | 30,880 |
03.10.24 10:32:20 | 402 | 30,870 |
03.10.24 10:32:20 | 166 | 30,870 |
03.10.24 10:32:20 | 2 | 30,870 |
03.10.24 10:32:20 | 297 | 30,870 |
03.10.24 10:32:20 | 110 | 30,870 |
03.10.24 10:31:23 | 169 | 30,870 |
03.10.24 10:26:28 | 163 | 30,880 |
03.10.24 10:26:28 | 173 | 30,880 |
03.10.24 10:26:28 | 229 | 30,880 |
03.10.24 10:26:28 | 31 | 30,880 |
03.10.24 10:26:28 | 106 | 30,880 |