Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:59 | 500 | 30,900 |
03.10.24 11:00:59 | 240 | 30,900 |
03.10.24 11:00:59 | 175 | 30,900 |
03.10.24 11:00:59 | 171 | 30,900 |
03.10.24 11:00:58 | 221 | 30,890 |
03.10.24 11:00:58 | 81 | 30,890 |
03.10.24 11:00:58 | 171 | 30,890 |
03.10.24 10:59:59 | 188 | 30,890 |
03.10.24 10:57:18 | 166 | 30,880 |
03.10.24 10:57:18 | 53 | 30,880 |
03.10.24 10:55:30 | 81 | 30,880 |
03.10.24 10:55:30 | 325 | 30,880 |
03.10.24 10:55:30 | 389 | 30,880 |
03.10.24 10:55:30 | 108 | 30,880 |
03.10.24 10:55:30 | 434 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:32 | 209 | 30,890 |
03.10.24 10:53:32 | 41 | 30,890 |
03.10.24 10:53:32 | 295 | 30,890 |
03.10.24 10:53:32 | 44 | 30,890 |
03.10.24 10:53:32 | 200 | 30,890 |
03.10.24 10:53:23 | 166 | 30,890 |
03.10.24 10:53:23 | 199 | 30,890 |
03.10.24 10:53:11 | 199 | 30,890 |
03.10.24 10:53:11 | 162 | 30,890 |
03.10.24 10:52:40 | 134 | 30,890 |
03.10.24 10:52:40 | 503 | 30,890 |
03.10.24 10:50:40 | 165 | 30,890 |
03.10.24 10:50:40 | 15 | 30,890 |
03.10.24 10:49:22 | 53 | 30,890 |
03.10.24 10:49:22 | 630 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:22 | 3 | 30,890 |
03.10.24 10:47:09 | 193 | 30,900 |
03.10.24 10:47:09 | 192 | 30,900 |
03.10.24 10:47:09 | 75 | 30,900 |
03.10.24 10:47:09 | 171 | 30,900 |
03.10.24 10:47:05 | 181 | 30,890 |
03.10.24 10:47:05 | 370 | 30,890 |
03.10.24 10:47:05 | 119 | 30,890 |
03.10.24 10:47:05 | 384 | 30,890 |
03.10.24 10:47:05 | 158 | 30,890 |
03.10.24 10:47:04 | 429 | 30,890 |
03.10.24 10:45:22 | 160 | 30,880 |
03.10.24 10:45:07 | 268 | 30,880 |
03.10.24 10:45:07 | 1 | 30,880 |
03.10.24 10:45:07 | 41 | 30,880 |