Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:51 | 309 | 30,890 |
03.10.24 11:33:51 | 240 | 30,890 |
03.10.24 11:33:51 | 157 | 30,890 |
03.10.24 11:33:51 | 262 | 30,890 |
03.10.24 11:33:51 | 85 | 30,890 |
03.10.24 11:33:51 | 503 | 30,890 |
03.10.24 11:33:51 | 213 | 30,900 |
03.10.24 11:33:51 | 140 | 30,900 |
03.10.24 11:33:51 | 108 | 30,900 |
03.10.24 11:33:51 | 153 | 30,900 |
03.10.24 11:33:51 | 5 | 30,900 |
03.10.24 11:33:51 | 347 | 30,900 |
03.10.24 11:33:51 | 275 | 30,900 |
03.10.24 11:33:51 | 334 | 30,900 |
03.10.24 11:33:51 | 192 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:51 | 240 | 30,900 |
03.10.24 11:33:51 | 164 | 30,900 |
03.10.24 11:33:38 | 10 | 30,910 |
03.10.24 11:33:38 | 383 | 30,910 |
03.10.24 11:33:38 | 349 | 30,910 |
03.10.24 11:33:38 | 240 | 30,910 |
03.10.24 11:33:38 | 636 | 30,910 |
03.10.24 11:33:38 | 275 | 30,910 |
03.10.24 11:32:28 | 170 | 30,920 |
03.10.24 11:32:28 | 149 | 30,920 |
03.10.24 11:28:35 | 168 | 30,920 |
03.10.24 11:28:35 | 324 | 30,920 |
03.10.24 11:28:35 | 410 | 30,920 |
03.10.24 11:28:35 | 4 | 30,920 |
03.10.24 11:28:35 | 297 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:35 | 275 | 30,920 |
03.10.24 11:28:35 | 503 | 30,920 |
03.10.24 11:28:01 | 40 | 30,920 |
03.10.24 11:28:01 | 160 | 30,920 |
03.10.24 11:28:01 | 210 | 30,900 |
03.10.24 11:28:01 | 15 | 30,900 |
03.10.24 11:28:01 | 503 | 30,900 |
03.10.24 11:28:01 | 310 | 30,900 |
03.10.24 11:17:29 | 260 | 30,890 |
03.10.24 11:17:29 | 111 | 30,890 |
03.10.24 11:17:29 | 275 | 30,890 |
03.10.24 11:17:29 | 240 | 30,890 |
03.10.24 11:17:29 | 166 | 30,890 |
03.10.24 11:17:29 | 503 | 30,890 |
03.10.24 11:17:00 | 54 | 30,900 |