ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:06 | - | 15,500 |
20:26:38 | - | 15,496 |
20:24:29 | - | 15,500 |
20:23:55 | - | 15,496 |
20:23:41 | - | 15,500 |
20:22:27 | - | 15,494 |
20:21:57 | - | 15,500 |
20:21:38 | - | 15,496 |
20:21:30 | - | 15,492 |
20:20:35 | - | 15,490 |
20:19:16 | - | 15,482 |
20:17:26 | - | 15,478 |
20:16:48 | - | 15,482 |
20:16:46 | - | 15,488 |
20:16:33 | - | 15,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:50 | - | 15,490 |
20:13:40 | - | 15,486 |
20:11:49 | - | 15,482 |
20:11:31 | - | 15,492 |
20:11:24 | - | 15,484 |
20:11:19 | - | 15,486 |
20:10:43 | - | 15,482 |
20:09:50 | - | 15,488 |
20:09:26 | - | 15,476 |
20:07:57 | - | 15,470 |
20:07:56 | - | 15,476 |
20:05:39 | - | 15,470 |
20:04:39 | - | 15,478 |
20:04:36 | - | 15,482 |
20:03:02 | - | 15,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:27 | - | 15,480 |
20:02:26 | - | 15,486 |
20:02:23 | - | 15,480 |
20:01:45 | - | 15,484 |
20:01:43 | - | 15,488 |
20:01:04 | - | 15,490 |
19:59:55 | - | 15,490 |
19:59:17 | - | 15,492 |
19:59:01 | - | 15,488 |
19:58:49 | - | 15,492 |
19:58:08 | - | 15,488 |
19:57:13 | - | 15,490 |
19:56:22 | - | 15,494 |
19:55:17 | - | 15,490 |
19:55:12 | - | 15,482 |