ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:08 | - | 15,254 |
21:00:05 | - | 15,248 |
21:00:02 | - | 15,446 |
20:59:57 | - | 15,474 |
20:59:54 | - | 15,478 |
20:59:43 | - | 15,470 |
20:59:37 | - | 15,466 |
20:59:36 | - | 15,470 |
20:59:35 | - | 15,466 |
20:59:31 | - | 15,470 |
20:59:30 | - | 15,466 |
20:59:29 | - | 15,470 |
20:59:27 | - | 15,476 |
20:59:24 | - | 15,470 |
20:59:23 | - | 15,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:20 | - | 15,470 |
20:59:18 | - | 15,466 |
20:59:16 | - | 15,476 |
20:59:13 | - | 15,470 |
20:59:10 | - | 15,478 |
20:59:06 | - | 15,498 |
20:59:05 | - | 15,502 |
20:59:01 | - | 15,498 |
20:58:57 | - | 15,504 |
20:58:50 | - | 15,498 |
20:58:49 | - | 15,504 |
20:58:33 | - | 15,498 |
20:58:32 | - | 15,494 |
20:58:26 | - | 15,498 |
20:58:20 | - | 15,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:42 | - | 15,500 |
20:56:29 | - | 15,496 |
20:56:19 | - | 15,492 |
20:56:18 | - | 15,496 |
20:56:03 | - | 15,492 |
20:55:42 | - | 15,496 |
20:55:35 | - | 15,500 |
20:55:16 | - | 15,494 |
20:55:15 | - | 15,498 |
20:54:19 | - | 15,494 |
20:53:42 | - | 15,488 |
20:53:35 | - | 15,492 |
20:53:12 | - | 15,486 |
20:53:05 | - | 15,480 |
20:52:04 | - | 15,486 |