ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:04 | 500 | 18,36 |
23.05.25 14:08:46 | 10 | 18,36 |
23.05.25 14:07:54 | 50 | 18,27 |
23.05.25 14:07:01 | 195 | 18,23 |
23.05.25 14:05:26 | 1,88 Tsd. | 18,23 |
23.05.25 14:03:59 | 10 | 18,24 |
23.05.25 14:03:15 | 61 | 18,24 |
23.05.25 14:03:05 | 300 | 18,27 |
23.05.25 14:02:06 | 263 | 18,32 |
23.05.25 14:02:00 | 50 | 18,32 |
23.05.25 14:00:41 | 1,76 Tsd. | 18,25 |
23.05.25 14:00:15 | 1,60 Tsd. | 18,25 |
23.05.25 14:00:06 | 258 | 18,29 |
23.05.25 14:00:04 | 50 | 18,30 |
23.05.25 14:00:04 | 450 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:00 | 420 | 18,32 |
23.05.25 14:00:00 | 195 | 18,32 |
23.05.25 13:59:52 | 2,00 Tsd. | 18,34 |
23.05.25 13:59:49 | 320 | 18,34 |
23.05.25 13:59:00 | 200 | 18,36 |
23.05.25 13:54:53 | 90 | 18,48 |
23.05.25 13:54:23 | 500 | 18,47 |
23.05.25 13:54:09 | 68 | 18,45 |
23.05.25 13:53:31 | 250 | 18,39 |
23.05.25 13:53:31 | 20 | 18,40 |
23.05.25 13:52:45 | 175 | 18,40 |
23.05.25 13:52:41 | 11 | 18,42 |
23.05.25 13:52:36 | 228 | 18,41 |
23.05.25 13:52:36 | 243 | 18,41 |
23.05.25 13:51:51 | 1,25 Tsd. | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:51:00 | 11 | 18,57 |
23.05.25 13:49:28 | 150 | 18,51 |
23.05.25 13:49:24 | 11 | 18,52 |
23.05.25 13:49:24 | 270 | 18,56 |
23.05.25 13:48:18 | 1,77 Tsd. | 18,59 |
23.05.25 13:47:53 | 50 | 18,64 |
23.05.25 13:46:12 | 70 | 18,64 |
23.05.25 13:46:06 | 120 | 18,66 |
23.05.25 13:46:06 | 1,07 Tsd. | 18,66 |
23.05.25 13:46:02 | 38 | 18,69 |
23.05.25 13:45:44 | 10 | 18,70 |
23.05.25 13:44:43 | 750 | 18,69 |
23.05.25 13:44:38 | 36 | 18,73 |
23.05.25 13:44:37 | 256 | 18,74 |
23.05.25 13:44:35 | 33 | 18,78 |