ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:09:44 | 10 | 18,55 |
23.05.25 19:05:36 | 300 | 18,53 |
23.05.25 19:04:53 | 300 | 18,53 |
23.05.25 19:03:47 | 300 | 18,50 |
23.05.25 19:02:55 | 300 | 18,45 |
23.05.25 19:02:42 | 214 | 18,40 |
23.05.25 19:02:37 | 4,20 Tsd. | 18,34 |
23.05.25 19:01:12 | 300 | 18,53 |
23.05.25 18:58:53 | 300 | 18,53 |
23.05.25 18:57:33 | 300 | 18,53 |
23.05.25 18:56:54 | 216 | 18,52 |
23.05.25 18:55:36 | 250 | 18,55 |
23.05.25 18:55:30 | 55 | 18,55 |
23.05.25 18:54:36 | 275 | 18,55 |
23.05.25 18:43:51 | 2 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:34:39 | 6 | 18,58 |
23.05.25 18:10:46 | 10 | 18,56 |
23.05.25 18:07:42 | 1 | 18,52 |
23.05.25 18:00:54 | 55 | 18,54 |
23.05.25 17:51:07 | 300 | 18,52 |
23.05.25 17:51:07 | 300 | 18,52 |
23.05.25 17:50:53 | 300 | 18,52 |
23.05.25 17:49:27 | 2,77 Tsd. | 18,52 |
23.05.25 17:48:50 | 300 | 18,52 |
23.05.25 17:48:15 | 100 | 18,52 |
23.05.25 17:44:27 | 200 | 18,52 |
23.05.25 17:43:12 | 180 | 18,52 |
23.05.25 17:42:54 | 300 | 18,57 |
23.05.25 17:42:54 | 300 | 18,57 |
23.05.25 17:42:03 | 50 | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:39:02 | 75 | 18,57 |
23.05.25 17:28:53 | 100 | 18,52 |
23.05.25 17:17:09 | 10 | 18,53 |
23.05.25 17:16:46 | 1,00 Tsd. | 18,53 |
23.05.25 17:13:43 | 69 | 18,53 |
23.05.25 17:04:04 | 172 | 18,55 |
23.05.25 17:02:49 | 1 | 18,55 |
23.05.25 17:01:04 | 3 | 18,56 |
23.05.25 17:00:31 | 6 | 18,55 |
23.05.25 16:59:51 | 200 | 18,56 |
23.05.25 16:58:42 | 10 | 18,57 |
23.05.25 16:52:57 | 100 | 18,56 |
23.05.25 16:50:21 | 3 | 18,59 |
23.05.25 16:49:31 | 200 | 18,59 |
23.05.25 16:46:36 | 500 | 18,60 |