ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:29:18 | 50 | 15,85 |
16.10.24 14:16:08 | 500 | 15,84 |
16.10.24 14:13:27 | 160 | 15,83 |
16.10.24 14:10:39 | 11 | 15,81 |
16.10.24 14:06:44 | 200 | 15,80 |
16.10.24 14:05:06 | 1 | 15,81 |
16.10.24 14:04:28 | 17 | 15,82 |
16.10.24 14:03:53 | 2,00 Tsd. | 15,82 |
16.10.24 13:54:43 | 1 | 15,77 |
16.10.24 13:45:01 | 30 | 15,79 |
16.10.24 13:36:33 | 100 | 15,78 |
16.10.24 13:35:34 | 1,00 Tsd. | 15,79 |
16.10.24 13:21:21 | 7 | 15,78 |
16.10.24 13:12:57 | 23 | 15,77 |
16.10.24 13:11:41 | 600 | 15,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:10:35 | 300 | 15,77 |
16.10.24 12:55:31 | 30 | 15,76 |
16.10.24 12:53:45 | 1 | 15,75 |
16.10.24 12:39:39 | 2,00 Tsd. | 15,77 |
16.10.24 12:35:51 | 1 | 15,75 |
16.10.24 12:29:16 | 345 | 15,76 |
16.10.24 12:27:53 | 450 | 15,74 |
16.10.24 12:19:56 | 8 | 15,74 |
16.10.24 12:09:37 | 50 | 15,71 |
16.10.24 12:09:02 | 5 | 15,71 |
16.10.24 12:08:32 | 15 | 15,72 |
16.10.24 12:07:10 | 100 | 15,72 |
16.10.24 12:03:07 | 500 | 15,72 |
16.10.24 12:02:30 | 85 | 15,72 |
16.10.24 12:00:02 | 400 | 15,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:57:32 | 70 | 15,69 |
16.10.24 11:51:17 | 600 | 15,69 |
16.10.24 11:51:07 | 300 | 15,70 |
16.10.24 11:46:42 | 162 | 15,66 |
16.10.24 11:46:34 | 6 | 15,67 |
16.10.24 11:41:10 | 1,91 Tsd. | 15,69 |
16.10.24 11:41:06 | 350 | 15,69 |
16.10.24 11:41:06 | 200 | 15,70 |
16.10.24 11:40:49 | 2 | 15,71 |
16.10.24 11:40:10 | 315 | 15,71 |
16.10.24 11:38:41 | 500 | 15,72 |
16.10.24 11:37:31 | 200 | 15,71 |
16.10.24 11:34:29 | 26 | 15,74 |
16.10.24 11:34:06 | 635 | 15,74 |
16.10.24 11:27:16 | 2,00 Tsd. | 15,74 |