ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:58 | 7 | 15,54 |
16:20:36 | 57 | 15,54 |
16:17:28 | 200 | 15,52 |
16:16:37 | 2 | 15,53 |
16:14:31 | 200 | 15,51 |
16:02:22 | 13 | 15,54 |
16:00:04 | 1 | 15,51 |
15:55:56 | 100 | 15,50 |
15:52:00 | 150 | 15,49 |
15:45:54 | 1 | 15,49 |
15:39:10 | 1 | 15,51 |
15:38:47 | 2 | 15,50 |
15:36:41 | 50 | 15,49 |
15:36:23 | 30 | 15,49 |
15:36:22 | 1 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | 6 | 15,49 |
14:59:37 | 83 | 15,56 |
14:51:19 | 500 | 15,56 |
14:48:09 | 1 | 15,54 |
14:46:06 | 1 | 15,52 |
14:41:39 | 1,30 Tsd. | 15,52 |
14:34:12 | 2,00 Tsd. | 15,48 |
14:32:58 | 200 | 15,48 |
14:29:31 | 80 | 15,47 |
14:26:32 | 2,45 Tsd. | 15,45 |
14:26:18 | 2,00 Tsd. | 15,45 |
14:24:32 | 14 | 15,47 |
14:14:23 | 70 | 15,43 |
14:13:14 | 500 | 15,43 |
14:13:11 | 100 | 15,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:15 | 20 | 15,42 |
14:08:16 | 55 | 15,42 |
14:01:35 | 200 | 15,40 |
13:53:48 | 30 | 15,38 |
13:50:23 | 100 | 15,38 |
13:49:36 | 99 | 15,39 |
13:49:35 | 500 | 15,39 |
13:48:13 | 200 | 15,40 |
13:48:13 | 261 | 15,40 |
13:32:26 | 1,62 Tsd. | 15,43 |
13:30:29 | 15 | 15,44 |
13:29:05 | 38 | 15,45 |
13:26:08 | 30 | 15,46 |
13:18:06 | 2,00 Tsd. | 15,48 |
13:06:24 | 100 | 15,45 |