AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:26 | - | 36,000 |
07:54:07 | - | 36,010 |
07:53:33 | - | 36,000 |
07:53:12 | - | 35,990 |
07:50:42 | - | 35,990 |
07:50:24 | - | 35,990 |
07:49:14 | - | 35,990 |
07:49:14 | - | 35,990 |
07:49:13 | - | 35,990 |
07:48:57 | - | 36,010 |
07:48:57 | - | 36,000 |
07:48:56 | - | 36,010 |
07:48:56 | - | 36,000 |
07:46:57 | - | 36,010 |
07:46:56 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:52 | - | 36,020 |
07:46:51 | - | 36,020 |
07:44:53 | - | 36,030 |
07:44:27 | - | 36,020 |
07:44:26 | - | 36,020 |
07:43:03 | - | 36,030 |
07:42:51 | - | 36,020 |
07:42:50 | - | 36,020 |
07:42:22 | - | 36,030 |
07:42:11 | - | 36,020 |
07:40:35 | - | 36,010 |
07:40:34 | - | 36,010 |
07:40:34 | - | 36,010 |
07:40:23 | - | 36,020 |
07:40:10 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:59 | - | 36,020 |
07:39:57 | - | 36,020 |
07:39:56 | - | 36,020 |
07:39:47 | - | 36,030 |
07:39:23 | - | 36,020 |
07:38:58 | - | 36,010 |
07:38:55 | - | 36,010 |
07:38:55 | - | 36,010 |
07:38:52 | - | 36,020 |
07:38:24 | - | 36,010 |
07:37:22 | - | 36,000 |
07:37:05 | - | 35,990 |
07:36:26 | - | 35,990 |
07:36:25 | - | 35,990 |
07:35:24 | - | 35,990 |