AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:10 | - | 36,090 |
09:30:08 | - | 36,080 |
09:30:08 | - | 36,090 |
09:30:02 | - | 36,080 |
09:30:02 | - | 36,080 |
09:30:02 | - | 36,080 |
09:30:01 | - | 36,090 |
09:30:01 | - | 36,090 |
09:30:00 | - | 36,080 |
09:30:00 | - | 36,080 |
09:29:58 | - | 36,070 |
09:29:57 | - | 36,070 |
09:29:50 | - | 36,060 |
09:29:27 | - | 36,050 |
09:29:21 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:59 | - | 36,090 |
09:26:09 | - | 36,090 |
09:26:04 | - | 36,090 |
09:25:51 | - | 36,090 |
09:25:51 | - | 36,090 |
09:25:46 | - | 36,090 |
09:25:46 | - | 36,090 |
09:25:45 | - | 36,090 |
09:25:45 | - | 36,110 |
09:25:27 | - | 36,120 |
09:25:15 | - | 36,120 |
09:25:15 | - | 36,130 |
09:25:03 | - | 36,120 |
09:25:00 | - | 36,120 |
09:24:14 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:58 | - | 36,120 |
09:23:50 | - | 36,130 |
09:23:44 | - | 36,140 |
09:23:15 | - | 36,140 |
09:23:15 | - | 36,150 |
09:23:14 | - | 36,140 |
09:23:11 | - | 36,140 |
09:23:03 | - | 36,140 |
09:23:02 | - | 36,130 |
09:23:00 | - | 36,130 |
09:22:52 | - | 36,130 |
09:22:36 | - | 36,130 |
09:22:21 | - | 36,130 |
09:21:46 | - | 36,130 |
09:21:31 | - | 36,130 |