AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:18 | - | 36,100 |
09:47:17 | - | 36,100 |
09:47:16 | - | 36,100 |
09:47:16 | - | 36,100 |
09:46:47 | - | 36,100 |
09:46:37 | - | 36,110 |
09:46:36 | - | 36,120 |
09:45:58 | - | 36,110 |
09:45:37 | - | 36,110 |
09:45:15 | - | 36,110 |
09:45:04 | - | 36,120 |
09:45:03 | - | 36,120 |
09:45:03 | - | 36,120 |
09:45:03 | - | 36,120 |
09:45:03 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:02 | - | 36,120 |
09:45:02 | - | 36,120 |
09:45:02 | - | 36,110 |
09:45:01 | - | 36,110 |
09:44:59 | - | 36,110 |
09:44:35 | - | 36,110 |
09:44:23 | - | 36,110 |
09:43:51 | - | 36,120 |
09:43:39 | - | 36,110 |
09:43:32 | - | 36,110 |
09:43:29 | - | 36,110 |
09:43:25 | - | 36,110 |
09:43:23 | - | 36,110 |
09:43:08 | - | 36,110 |
09:43:07 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:06 | - | 36,100 |
09:42:43 | - | 36,090 |
09:42:40 | - | 36,080 |
09:42:37 | - | 36,090 |
09:42:35 | - | 36,080 |
09:42:30 | - | 36,090 |
09:42:30 | - | 36,080 |
09:42:16 | - | 36,080 |
09:42:09 | - | 36,070 |
09:42:09 | - | 36,070 |
09:41:58 | - | 36,070 |
09:41:57 | - | 36,080 |
09:41:57 | - | 36,070 |
09:41:42 | - | 36,080 |
09:41:13 | - | 36,090 |