AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:00 | - | 36,010 |
12:24:51 | - | 36,000 |
12:23:22 | - | 36,010 |
12:22:15 | - | 36,000 |
12:22:05 | - | 36,000 |
12:20:44 | - | 36,010 |
12:20:33 | - | 36,000 |
12:19:46 | - | 36,010 |
12:19:35 | - | 36,000 |
12:18:33 | - | 36,000 |
12:16:16 | - | 36,010 |
12:16:09 | - | 36,000 |
12:14:38 | - | 36,010 |
12:14:25 | - | 36,000 |
12:14:21 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:54 | - | 36,010 |
12:12:50 | - | 36,020 |
12:12:30 | - | 36,020 |
12:12:01 | - | 36,020 |
12:12:00 | - | 36,020 |
12:11:41 | - | 36,020 |
12:09:07 | - | 36,020 |
12:09:00 | - | 36,020 |
12:08:59 | - | 36,010 |
12:08:57 | - | 36,010 |
12:08:56 | - | 36,020 |
12:07:41 | - | 36,010 |
12:06:29 | - | 36,020 |
12:05:36 | - | 36,010 |
12:05:07 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:28 | - | 36,030 |
12:03:25 | - | 36,030 |
12:03:22 | - | 36,030 |
12:03:22 | - | 36,030 |
12:03:15 | - | 36,030 |
12:03:05 | - | 36,030 |
12:02:26 | - | 36,030 |
12:00:02 | - | 36,040 |
12:00:02 | - | 36,040 |
12:00:01 | - | 36,040 |
12:00:01 | - | 36,040 |
12:00:00 | - | 36,040 |
12:00:00 | - | 36,030 |
11:59:45 | - | 36,030 |
11:59:18 | - | 36,030 |