AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:20 | - | 31,150 |
26.09.24 09:05:19 | - | 31,140 |
26.09.24 09:05:16 | - | 31,150 |
26.09.24 09:05:07 | - | 31,150 |
26.09.24 09:05:07 | - | 31,170 |
26.09.24 09:05:00 | - | 31,150 |
26.09.24 09:04:59 | - | 31,140 |
26.09.24 09:04:53 | - | 31,120 |
26.09.24 09:04:50 | - | 31,120 |
26.09.24 09:04:36 | - | 31,120 |
26.09.24 09:04:36 | - | 31,120 |
26.09.24 09:04:25 | - | 31,120 |
26.09.24 09:04:25 | - | 31,110 |
26.09.24 09:04:24 | - | 31,110 |
26.09.24 09:04:24 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:34 | - | 31,110 |
26.09.24 09:03:33 | - | 31,100 |
26.09.24 09:03:23 | - | 31,110 |
26.09.24 09:03:17 | - | 31,120 |
26.09.24 09:03:11 | - | 31,110 |
26.09.24 09:02:38 | - | 31,110 |
26.09.24 09:02:37 | - | 31,110 |
26.09.24 09:02:32 | - | 31,110 |
26.09.24 09:02:28 | - | 31,100 |
26.09.24 09:02:28 | - | 31,100 |
26.09.24 09:02:27 | - | 31,100 |
26.09.24 09:02:24 | - | 31,100 |
26.09.24 09:02:22 | - | 31,110 |
26.09.24 09:02:22 | - | 31,100 |
26.09.24 09:02:09 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:05 | - | 31,110 |
26.09.24 09:02:03 | - | 31,100 |
26.09.24 09:01:57 | - | 31,090 |
26.09.24 09:01:48 | - | 31,100 |
26.09.24 09:01:32 | - | 31,090 |
26.09.24 09:00:47 | - | 31,120 |
26.09.24 09:00:41 | - | 31,130 |
26.09.24 09:00:39 | - | 31,120 |
26.09.24 09:00:34 | - | 31,110 |
26.09.24 09:00:32 | - | 31,130 |
26.09.24 09:00:29 | - | 31,110 |
26.09.24 09:00:25 | - | 31,110 |
26.09.24 09:00:25 | - | 31,110 |
26.09.24 09:00:25 | - | 31,120 |
26.09.24 09:00:24 | - | 31,120 |