AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:17 | - | 31,060 |
26.09.24 09:15:17 | - | 31,050 |
26.09.24 09:15:02 | - | 31,040 |
26.09.24 09:15:02 | - | 31,040 |
26.09.24 09:14:29 | - | 31,040 |
26.09.24 09:14:28 | - | 31,030 |
26.09.24 09:14:26 | - | 31,040 |
26.09.24 09:14:26 | - | 31,030 |
26.09.24 09:14:23 | - | 31,030 |
26.09.24 09:14:22 | - | 31,030 |
26.09.24 09:14:20 | - | 31,040 |
26.09.24 09:14:18 | - | 31,040 |
26.09.24 09:14:16 | - | 31,050 |
26.09.24 09:14:11 | - | 31,050 |
26.09.24 09:14:10 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:03 | - | 31,050 |
26.09.24 09:14:02 | - | 31,040 |
26.09.24 09:14:01 | - | 31,030 |
26.09.24 09:13:51 | - | 31,020 |
26.09.24 09:13:51 | - | 31,020 |
26.09.24 09:13:20 | - | 31,020 |
26.09.24 09:13:19 | - | 31,030 |
26.09.24 09:13:19 | - | 31,020 |
26.09.24 09:13:09 | - | 31,010 |
26.09.24 09:13:09 | - | 31,020 |
26.09.24 09:13:09 | - | 31,030 |
26.09.24 09:13:08 | - | 31,020 |
26.09.24 09:13:02 | - | 31,020 |
26.09.24 09:13:02 | - | 31,010 |
26.09.24 09:12:53 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:50 | - | 31,010 |
26.09.24 09:12:17 | - | 31,000 |
26.09.24 09:12:17 | - | 31,010 |
26.09.24 09:12:09 | - | 31,000 |
26.09.24 09:11:51 | - | 30,990 |
26.09.24 09:11:50 | - | 31,000 |
26.09.24 09:11:39 | - | 30,990 |
26.09.24 09:11:37 | - | 31,000 |
26.09.24 09:11:35 | - | 31,000 |
26.09.24 09:11:25 | - | 31,010 |
26.09.24 09:11:21 | - | 31,020 |
26.09.24 09:11:20 | - | 31,030 |
26.09.24 09:11:00 | - | 31,030 |
26.09.24 09:10:58 | - | 31,040 |
26.09.24 09:10:56 | - | 31,060 |