AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:44 | - | 31,140 |
26.09.24 09:21:44 | - | 31,130 |
26.09.24 09:21:43 | - | 31,130 |
26.09.24 09:21:43 | - | 31,120 |
26.09.24 09:21:11 | - | 31,120 |
26.09.24 09:21:02 | - | 31,110 |
26.09.24 09:21:01 | - | 31,120 |
26.09.24 09:20:42 | - | 31,110 |
26.09.24 09:20:41 | - | 31,110 |
26.09.24 09:20:34 | - | 31,110 |
26.09.24 09:20:32 | - | 31,110 |
26.09.24 09:20:29 | - | 31,110 |
26.09.24 09:20:18 | - | 31,110 |
26.09.24 09:20:03 | - | 31,110 |
26.09.24 09:19:46 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:34 | - | 31,130 |
26.09.24 09:19:34 | - | 31,120 |
26.09.24 09:19:29 | - | 31,120 |
26.09.24 09:19:21 | - | 31,110 |
26.09.24 09:19:09 | - | 31,120 |
26.09.24 09:19:06 | - | 31,110 |
26.09.24 09:18:41 | - | 31,100 |
26.09.24 09:18:41 | - | 31,090 |
26.09.24 09:18:15 | - | 31,090 |
26.09.24 09:18:11 | - | 31,080 |
26.09.24 09:18:11 | - | 31,080 |
26.09.24 09:17:50 | - | 31,080 |
26.09.24 09:17:48 | - | 31,070 |
26.09.24 09:17:29 | - | 31,080 |
26.09.24 09:17:27 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:25 | - | 31,080 |
26.09.24 09:17:24 | - | 31,080 |
26.09.24 09:17:21 | - | 31,070 |
26.09.24 09:17:11 | - | 31,060 |
26.09.24 09:17:09 | - | 31,060 |
26.09.24 09:17:05 | - | 31,060 |
26.09.24 09:16:46 | - | 31,070 |
26.09.24 09:16:46 | - | 31,070 |
26.09.24 09:16:42 | - | 31,080 |
26.09.24 09:16:41 | - | 31,080 |
26.09.24 09:15:47 | - | 31,060 |
26.09.24 09:15:44 | - | 31,050 |
26.09.24 09:15:44 | - | 31,060 |
26.09.24 09:15:42 | - | 31,080 |
26.09.24 09:15:18 | - | 31,070 |