AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:03 | - | 31,170 |
27.09.24 16:30:28 | - | 31,160 |
27.09.24 16:30:19 | - | 31,150 |
27.09.24 16:30:13 | - | 31,160 |
27.09.24 16:30:10 | - | 31,150 |
27.09.24 16:30:05 | - | 31,150 |
27.09.24 16:30:04 | - | 31,160 |
27.09.24 16:29:57 | - | 31,150 |
27.09.24 16:29:56 | - | 31,150 |
27.09.24 16:29:54 | - | 31,150 |
27.09.24 16:29:49 | - | 31,140 |
27.09.24 16:29:29 | - | 31,150 |
27.09.24 16:28:49 | - | 31,160 |
27.09.24 16:28:48 | - | 31,150 |
27.09.24 16:28:40 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:39 | - | 31,140 |
27.09.24 16:26:31 | - | 31,150 |
27.09.24 16:26:30 | - | 31,140 |
27.09.24 16:26:22 | - | 31,150 |
27.09.24 16:24:45 | - | 31,140 |
27.09.24 16:24:44 | - | 31,130 |
27.09.24 16:24:43 | - | 31,130 |
27.09.24 16:24:41 | - | 31,130 |
27.09.24 16:24:37 | - | 31,130 |
27.09.24 16:24:31 | - | 31,130 |
27.09.24 16:24:16 | - | 31,130 |
27.09.24 16:23:22 | - | 31,140 |
27.09.24 16:22:50 | - | 31,150 |
27.09.24 16:22:46 | - | 31,160 |
27.09.24 16:22:11 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:10 | - | 31,150 |
27.09.24 16:21:47 | - | 31,160 |
27.09.24 16:21:23 | - | 31,150 |
27.09.24 16:21:15 | - | 31,140 |
27.09.24 16:21:05 | - | 31,150 |
27.09.24 16:20:43 | - | 31,150 |
27.09.24 16:20:39 | - | 31,160 |
27.09.24 16:20:30 | - | 31,150 |
27.09.24 16:20:23 | - | 31,160 |
27.09.24 16:20:22 | - | 31,170 |
27.09.24 16:19:58 | - | 31,180 |
27.09.24 16:19:57 | - | 31,180 |
27.09.24 16:19:54 | - | 31,180 |
27.09.24 16:19:50 | - | 31,180 |
27.09.24 16:19:41 | - | 31,180 |