AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:54 | - | 31,210 |
27.09.24 16:35:14 | - | 31,200 |
27.09.24 16:32:54 | - | 31,190 |
27.09.24 16:32:51 | - | 31,180 |
27.09.24 16:32:09 | - | 31,180 |
27.09.24 16:31:51 | - | 31,170 |
27.09.24 16:31:45 | - | 31,160 |
27.09.24 16:31:27 | - | 31,170 |
27.09.24 16:31:14 | - | 31,160 |
27.09.24 16:31:03 | - | 31,170 |
27.09.24 16:30:28 | - | 31,160 |
27.09.24 16:30:19 | - | 31,150 |
27.09.24 16:30:13 | - | 31,160 |
27.09.24 16:30:10 | - | 31,150 |
27.09.24 16:30:05 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:04 | - | 31,160 |
27.09.24 16:29:57 | - | 31,150 |
27.09.24 16:29:56 | - | 31,150 |
27.09.24 16:29:54 | - | 31,150 |
27.09.24 16:29:49 | - | 31,140 |
27.09.24 16:29:29 | - | 31,150 |
27.09.24 16:28:49 | - | 31,160 |
27.09.24 16:28:48 | - | 31,150 |
27.09.24 16:28:40 | - | 31,150 |
27.09.24 16:28:39 | - | 31,140 |
27.09.24 16:26:31 | - | 31,150 |
27.09.24 16:26:30 | - | 31,140 |
27.09.24 16:26:22 | - | 31,150 |
27.09.24 16:24:45 | - | 31,140 |
27.09.24 16:24:44 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:43 | - | 31,130 |
27.09.24 16:24:41 | - | 31,130 |
27.09.24 16:24:37 | - | 31,130 |
27.09.24 16:24:31 | - | 31,130 |
27.09.24 16:24:16 | - | 31,130 |
27.09.24 16:23:22 | - | 31,140 |
27.09.24 16:22:50 | - | 31,150 |
27.09.24 16:22:46 | - | 31,160 |
27.09.24 16:22:11 | - | 31,150 |
27.09.24 16:22:10 | - | 31,150 |
27.09.24 16:21:47 | - | 31,160 |
27.09.24 16:21:23 | - | 31,150 |
27.09.24 16:21:15 | - | 31,140 |
27.09.24 16:21:05 | - | 31,150 |
27.09.24 16:20:43 | - | 31,150 |