AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:57 | - | 31,110 |
27.09.24 16:02:49 | - | 31,120 |
27.09.24 16:02:43 | - | 31,110 |
27.09.24 16:02:39 | - | 31,110 |
27.09.24 16:02:12 | - | 31,120 |
27.09.24 16:02:01 | - | 31,130 |
27.09.24 16:01:27 | - | 31,130 |
27.09.24 16:01:13 | - | 31,130 |
27.09.24 16:01:05 | - | 31,130 |
27.09.24 16:00:54 | - | 31,130 |
27.09.24 16:00:32 | - | 31,130 |
27.09.24 16:00:03 | - | 31,120 |
27.09.24 15:59:50 | - | 31,130 |
27.09.24 15:58:45 | - | 31,130 |
27.09.24 15:58:40 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:38 | - | 31,120 |
27.09.24 15:58:35 | - | 31,120 |
27.09.24 15:58:12 | - | 31,120 |
27.09.24 15:57:46 | - | 31,120 |
27.09.24 15:57:04 | - | 31,110 |
27.09.24 15:57:02 | - | 31,120 |
27.09.24 15:57:00 | - | 31,110 |
27.09.24 15:56:11 | - | 31,110 |
27.09.24 15:56:10 | - | 31,100 |
27.09.24 15:55:23 | - | 31,100 |
27.09.24 15:54:50 | - | 31,090 |
27.09.24 15:54:38 | - | 31,100 |
27.09.24 15:54:02 | - | 31,110 |
27.09.24 15:54:01 | - | 31,100 |
27.09.24 15:53:18 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:17 | - | 31,090 |
27.09.24 15:53:15 | - | 31,090 |
27.09.24 15:53:14 | - | 31,090 |
27.09.24 15:53:08 | - | 31,090 |
27.09.24 15:53:04 | - | 31,090 |
27.09.24 15:51:54 | - | 31,090 |
27.09.24 15:50:28 | - | 31,080 |
27.09.24 15:50:26 | - | 31,080 |
27.09.24 15:49:31 | - | 31,080 |
27.09.24 15:49:29 | - | 31,080 |
27.09.24 15:49:27 | - | 31,080 |
27.09.24 15:49:24 | - | 31,080 |
27.09.24 15:49:12 | - | 31,080 |
27.09.24 15:48:39 | - | 31,090 |
27.09.24 15:48:22 | - | 31,080 |