INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:55 | - | 42,700 |
23.12.24 16:05:50 | - | 42,700 |
23.12.24 16:05:49 | - | 42,700 |
23.12.24 16:05:35 | - | 42,700 |
23.12.24 16:05:17 | - | 42,720 |
23.12.24 16:04:56 | - | 42,700 |
23.12.24 16:04:54 | - | 42,720 |
23.12.24 16:04:47 | - | 42,700 |
23.12.24 16:04:43 | - | 42,720 |
23.12.24 16:04:39 | - | 42,720 |
23.12.24 16:04:37 | - | 42,700 |
23.12.24 16:03:51 | - | 42,740 |
23.12.24 16:03:48 | - | 42,720 |
23.12.24 16:03:16 | - | 42,700 |
23.12.24 16:01:14 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:33 | - | 42,720 |
23.12.24 16:00:09 | - | 42,720 |
23.12.24 16:00:05 | - | 42,740 |
23.12.24 15:58:51 | - | 42,720 |
23.12.24 15:58:09 | - | 42,740 |
23.12.24 15:56:48 | - | 42,740 |
23.12.24 15:54:20 | - | 42,720 |
23.12.24 15:54:18 | - | 42,700 |
23.12.24 15:52:26 | - | 42,700 |
23.12.24 15:52:08 | - | 42,700 |
23.12.24 15:51:56 | - | 42,700 |
23.12.24 15:51:45 | - | 42,700 |
23.12.24 15:51:44 | - | 42,720 |
23.12.24 15:50:58 | - | 42,700 |
23.12.24 15:50:56 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:30 | - | 42,680 |
23.12.24 15:49:24 | - | 42,680 |
23.12.24 15:48:47 | - | 42,700 |
23.12.24 15:48:36 | - | 42,720 |
23.12.24 15:47:11 | - | 42,700 |
23.12.24 15:46:58 | - | 42,700 |
23.12.24 15:46:58 | - | 42,680 |
23.12.24 15:46:52 | - | 42,700 |
23.12.24 15:46:45 | - | 42,700 |
23.12.24 15:45:49 | - | 42,740 |
23.12.24 15:42:58 | - | 42,760 |
23.12.24 15:42:21 | - | 42,760 |
23.12.24 15:42:11 | - | 42,760 |
23.12.24 15:41:58 | - | 42,760 |
23.12.24 15:41:54 | - | 42,760 |