INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:07:32 | - | 42,540 |
23.12.24 15:07:31 | - | 42,540 |
23.12.24 15:07:31 | - | 42,560 |
23.12.24 15:06:50 | - | 42,520 |
23.12.24 15:06:44 | - | 42,540 |
23.12.24 15:04:23 | - | 42,560 |
23.12.24 15:04:07 | - | 42,540 |
23.12.24 15:04:06 | - | 42,540 |
23.12.24 15:04:01 | - | 42,540 |
23.12.24 15:02:54 | - | 42,540 |
23.12.24 15:02:47 | - | 42,540 |
23.12.24 15:02:17 | - | 42,520 |
23.12.24 14:59:17 | - | 42,520 |
23.12.24 14:59:13 | - | 42,500 |
23.12.24 14:59:13 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:58:49 | - | 42,500 |
23.12.24 14:58:15 | - | 42,500 |
23.12.24 14:56:49 | - | 42,500 |
23.12.24 14:56:10 | - | 42,520 |
23.12.24 14:54:58 | - | 42,500 |
23.12.24 14:53:51 | - | 42,520 |
23.12.24 14:53:47 | - | 42,500 |
23.12.24 14:53:36 | - | 42,520 |
23.12.24 14:53:34 | - | 42,520 |
23.12.24 14:53:03 | - | 42,540 |
23.12.24 14:52:58 | - | 42,540 |
23.12.24 14:52:31 | - | 42,540 |
23.12.24 14:51:55 | - | 42,540 |
23.12.24 14:51:06 | - | 42,520 |
23.12.24 14:51:05 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:50:44 | - | 42,540 |
23.12.24 14:50:21 | - | 42,540 |
23.12.24 14:49:42 | - | 42,540 |
23.12.24 14:49:41 | - | 42,560 |
23.12.24 14:49:37 | - | 42,540 |
23.12.24 14:49:15 | - | 42,520 |
23.12.24 14:49:13 | - | 42,520 |
23.12.24 14:48:43 | - | 42,520 |
23.12.24 14:48:03 | - | 42,500 |
23.12.24 14:48:02 | - | 42,480 |
23.12.24 14:46:46 | - | 42,500 |
23.12.24 14:46:46 | - | 42,480 |
23.12.24 14:46:27 | - | 42,500 |
23.12.24 14:46:12 | - | 42,480 |
23.12.24 14:45:17 | - | 42,460 |