INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:25:46 | - | 42,720 |
23.12.24 16:25:44 | - | 42,700 |
23.12.24 16:25:44 | - | 42,720 |
23.12.24 16:25:41 | - | 42,700 |
23.12.24 16:25:39 | - | 42,680 |
23.12.24 16:25:07 | - | 42,640 |
23.12.24 16:25:07 | - | 42,620 |
23.12.24 16:24:08 | - | 42,660 |
23.12.24 16:23:44 | - | 42,660 |
23.12.24 16:23:41 | - | 42,660 |
23.12.24 16:23:13 | - | 42,640 |
23.12.24 16:22:48 | - | 42,640 |
23.12.24 16:21:52 | - | 42,620 |
23.12.24 16:21:51 | - | 42,620 |
23.12.24 16:20:53 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:56 | - | 42,660 |
23.12.24 16:19:35 | - | 42,660 |
23.12.24 16:19:16 | - | 42,640 |
23.12.24 16:19:09 | - | 42,620 |
23.12.24 16:18:59 | - | 42,620 |
23.12.24 16:18:32 | - | 42,620 |
23.12.24 16:18:22 | - | 42,640 |
23.12.24 16:18:16 | - | 42,620 |
23.12.24 16:17:48 | - | 42,640 |
23.12.24 16:17:47 | - | 42,640 |
23.12.24 16:16:59 | - | 42,660 |
23.12.24 16:16:33 | - | 42,640 |
23.12.24 16:16:11 | - | 42,660 |
23.12.24 16:14:40 | - | 42,640 |
23.12.24 16:14:04 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:35 | - | 42,640 |
23.12.24 16:12:34 | - | 42,680 |
23.12.24 16:11:48 | - | 42,640 |
23.12.24 16:11:39 | - | 42,640 |
23.12.24 16:11:31 | - | 42,640 |
23.12.24 16:11:12 | - | 42,640 |
23.12.24 16:11:04 | - | 42,640 |
23.12.24 16:10:55 | - | 42,660 |
23.12.24 16:10:50 | - | 42,660 |
23.12.24 16:09:46 | - | 42,680 |
23.12.24 16:08:43 | - | 42,700 |
23.12.24 16:07:43 | - | 42,700 |
23.12.24 16:06:54 | - | 42,700 |
23.12.24 16:06:18 | - | 42,700 |
23.12.24 16:06:08 | - | 42,720 |