INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:09 | - | 35,160 |
16:10:07 | - | 35,180 |
16:09:42 | - | 35,160 |
16:08:29 | - | 35,160 |
16:08:17 | - | 35,160 |
16:07:23 | - | 35,160 |
16:07:19 | - | 35,160 |
16:07:15 | - | 35,140 |
16:07:14 | - | 35,160 |
16:07:01 | - | 35,140 |
16:06:17 | - | 35,120 |
16:06:10 | - | 35,140 |
16:06:06 | - | 35,120 |
16:06:06 | - | 35,140 |
16:06:04 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:02 | - | 35,140 |
16:06:02 | - | 35,100 |
16:05:47 | - | 35,080 |
16:05:46 | - | 35,100 |
16:04:34 | - | 35,100 |
16:04:33 | - | 35,100 |
16:03:56 | - | 35,100 |
16:03:53 | - | 35,100 |
16:03:49 | - | 35,100 |
16:03:48 | - | 35,100 |
16:03:37 | - | 35,100 |
16:03:19 | - | 35,120 |
16:03:11 | - | 35,120 |
16:02:53 | - | 35,120 |
16:02:28 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | - | 35,140 |
16:02:05 | - | 35,120 |
16:02:00 | - | 35,120 |
16:01:42 | - | 35,100 |
16:01:40 | - | 35,100 |
16:01:32 | - | 35,100 |
16:01:25 | - | 35,100 |
16:01:17 | - | 35,100 |
16:01:15 | - | 35,100 |
16:01:14 | - | 35,100 |
16:01:13 | - | 35,100 |
16:00:20 | - | 35,100 |
16:00:06 | - | 35,100 |
16:00:02 | - | 35,080 |
15:59:19 | - | 35,080 |