INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:39 | - | 35,580 |
12:09:13 | - | 35,600 |
12:09:12 | - | 35,580 |
12:08:48 | - | 35,600 |
12:05:47 | - | 35,600 |
12:02:47 | - | 35,600 |
12:01:35 | - | 35,600 |
12:01:22 | - | 35,600 |
12:01:20 | - | 35,600 |
12:00:31 | - | 35,600 |
12:00:28 | - | 35,600 |
12:00:17 | - | 35,600 |
11:59:44 | - | 35,600 |
11:59:43 | - | 35,580 |
11:57:54 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:18 | - | 35,620 |
11:54:55 | - | 35,620 |
11:54:15 | - | 35,640 |
11:53:59 | - | 35,620 |
11:53:40 | - | 35,640 |
11:53:31 | - | 35,620 |
11:53:30 | - | 35,640 |
11:53:12 | - | 35,620 |
11:53:07 | - | 35,640 |
11:53:04 | - | 35,640 |
11:53:02 | - | 35,620 |
11:50:58 | - | 35,620 |
11:50:58 | - | 35,600 |
11:50:54 | - | 35,620 |
11:50:54 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:53 | - | 35,620 |
11:50:52 | - | 35,620 |
11:50:50 | - | 35,620 |
11:47:50 | - | 35,620 |
11:47:49 | - | 35,620 |
11:47:48 | - | 35,640 |
11:45:05 | - | 35,620 |
11:44:58 | - | 35,600 |
11:44:58 | - | 35,620 |
11:44:00 | - | 35,600 |
11:43:58 | - | 35,600 |
11:43:43 | - | 35,600 |
11:43:41 | - | 35,600 |
11:43:41 | - | 35,600 |
11:42:30 | - | 35,600 |