INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:45:13 | - | 42,480 |
23.12.24 14:44:46 | - | 42,500 |
23.12.24 14:44:45 | - | 42,480 |
23.12.24 14:44:31 | - | 42,500 |
23.12.24 14:44:30 | - | 42,480 |
23.12.24 14:44:19 | - | 42,500 |
23.12.24 14:43:42 | - | 42,480 |
23.12.24 14:43:25 | - | 42,500 |
23.12.24 14:43:12 | - | 42,540 |
23.12.24 14:43:12 | - | 42,520 |
23.12.24 14:42:45 | - | 42,520 |
23.12.24 14:41:08 | - | 42,520 |
23.12.24 14:41:03 | - | 42,520 |
23.12.24 14:40:50 | - | 42,520 |
23.12.24 14:40:20 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:40:06 | - | 42,560 |
23.12.24 14:39:32 | - | 42,580 |
23.12.24 14:38:31 | - | 42,580 |
23.12.24 14:38:14 | - | 42,600 |
23.12.24 14:37:37 | - | 42,620 |
23.12.24 14:36:55 | - | 42,640 |
23.12.24 14:36:38 | - | 42,640 |
23.12.24 14:36:10 | - | 42,620 |
23.12.24 14:35:44 | - | 42,620 |
23.12.24 14:34:22 | - | 42,640 |
23.12.24 14:34:01 | - | 42,620 |
23.12.24 14:33:55 | - | 42,640 |
23.12.24 14:33:44 | - | 42,640 |
23.12.24 14:33:36 | - | 42,640 |
23.12.24 14:33:32 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:33:22 | - | 42,640 |
23.12.24 14:33:06 | - | 42,620 |
23.12.24 14:32:31 | - | 42,640 |
23.12.24 14:32:02 | - | 42,620 |
23.12.24 14:31:12 | - | 42,640 |
23.12.24 14:28:21 | - | 42,660 |
23.12.24 14:27:54 | - | 42,640 |
23.12.24 14:26:39 | - | 42,680 |
23.12.24 14:25:04 | - | 42,660 |
23.12.24 14:25:00 | - | 42,660 |
23.12.24 14:23:28 | - | 42,640 |
23.12.24 14:23:25 | - | 42,660 |
23.12.24 14:22:44 | - | 42,640 |
23.12.24 14:22:17 | - | 42,620 |
23.12.24 14:22:10 | - | 42,660 |