INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:57 | - | 35,080 |
12.06.25 15:54:41 | - | 35,060 |
12.06.25 15:54:39 | - | 35,080 |
12.06.25 15:54:01 | - | 35,060 |
12.06.25 15:53:57 | - | 35,080 |
12.06.25 15:53:46 | - | 35,060 |
12.06.25 15:53:45 | - | 35,060 |
12.06.25 15:53:29 | - | 35,060 |
12.06.25 15:53:20 | - | 35,060 |
12.06.25 15:53:18 | - | 35,060 |
12.06.25 15:53:17 | - | 35,060 |
12.06.25 15:53:15 | - | 35,060 |
12.06.25 15:53:14 | - | 35,060 |
12.06.25 15:52:50 | - | 35,060 |
12.06.25 15:52:22 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:01 | - | 35,060 |
12.06.25 15:51:59 | - | 35,080 |
12.06.25 15:51:47 | - | 35,060 |
12.06.25 15:50:50 | - | 35,080 |
12.06.25 15:50:28 | - | 35,080 |
12.06.25 15:50:23 | - | 35,080 |
12.06.25 15:50:19 | - | 35,080 |
12.06.25 15:49:28 | - | 35,060 |
12.06.25 15:49:26 | - | 35,060 |
12.06.25 15:49:26 | - | 35,040 |
12.06.25 15:49:00 | - | 35,040 |
12.06.25 15:48:59 | - | 35,020 |
12.06.25 15:48:39 | - | 35,040 |
12.06.25 15:48:32 | - | 35,020 |
12.06.25 15:47:31 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:47:31 | - | 35,000 |
12.06.25 15:46:20 | - | 35,000 |
12.06.25 15:45:10 | - | 35,000 |
12.06.25 15:45:02 | - | 35,020 |
12.06.25 15:44:17 | - | 35,020 |
12.06.25 15:43:45 | - | 35,040 |
12.06.25 15:43:38 | - | 35,020 |
12.06.25 15:43:37 | - | 35,020 |
12.06.25 15:43:01 | - | 35,020 |
12.06.25 15:42:18 | - | 35,040 |
12.06.25 15:42:02 | - | 35,040 |
12.06.25 15:41:41 | - | 35,040 |
12.06.25 15:41:30 | - | 35,020 |
12.06.25 15:40:01 | - | 35,040 |
12.06.25 15:39:29 | - | 35,020 |