INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:40 | - | 42,620 |
23.12.24 15:30:11 | - | 42,580 |
23.12.24 15:30:10 | - | 42,600 |
23.12.24 15:30:06 | - | 42,580 |
23.12.24 15:30:04 | - | 42,560 |
23.12.24 15:29:57 | - | 42,560 |
23.12.24 15:29:56 | - | 42,540 |
23.12.24 15:29:49 | - | 42,560 |
23.12.24 15:29:48 | - | 42,560 |
23.12.24 15:28:30 | - | 42,580 |
23.12.24 15:28:27 | - | 42,560 |
23.12.24 15:28:06 | - | 42,580 |
23.12.24 15:28:06 | - | 42,580 |
23.12.24 15:27:57 | - | 42,580 |
23.12.24 15:27:04 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:25 | - | 42,540 |
23.12.24 15:25:52 | - | 42,540 |
23.12.24 15:25:46 | - | 42,520 |
23.12.24 15:25:40 | - | 42,540 |
23.12.24 15:22:55 | - | 42,540 |
23.12.24 15:20:19 | - | 42,520 |
23.12.24 15:20:13 | - | 42,500 |
23.12.24 15:19:46 | - | 42,500 |
23.12.24 15:18:35 | - | 42,500 |
23.12.24 15:18:24 | - | 42,500 |
23.12.24 15:18:21 | - | 42,480 |
23.12.24 15:16:51 | - | 42,500 |
23.12.24 15:16:50 | - | 42,520 |
23.12.24 15:16:47 | - | 42,500 |
23.12.24 15:16:46 | - | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:45 | - | 42,500 |
23.12.24 15:15:21 | - | 42,500 |
23.12.24 15:13:52 | - | 42,500 |
23.12.24 15:13:52 | - | 42,520 |
23.12.24 15:12:11 | - | 42,540 |
23.12.24 15:11:15 | - | 42,520 |
23.12.24 15:11:15 | - | 42,540 |
23.12.24 15:10:51 | - | 42,520 |
23.12.24 15:09:51 | - | 42,520 |
23.12.24 15:09:01 | - | 42,520 |
23.12.24 15:08:56 | - | 42,540 |
23.12.24 15:08:09 | - | 42,520 |
23.12.24 15:08:07 | - | 42,520 |
23.12.24 15:07:42 | - | 42,500 |
23.12.24 15:07:36 | - | 42,520 |