INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:50 | - | 41,860 |
23.12.24 18:17:49 | - | 41,860 |
23.12.24 18:14:49 | - | 41,860 |
23.12.24 18:11:49 | - | 41,860 |
23.12.24 18:08:48 | - | 41,860 |
23.12.24 18:05:48 | - | 41,860 |
23.12.24 18:02:48 | - | 41,860 |
23.12.24 17:59:48 | - | 41,860 |
23.12.24 17:56:47 | - | 41,860 |
23.12.24 17:53:47 | - | 41,860 |
23.12.24 17:50:47 | - | 41,860 |
23.12.24 17:47:47 | - | 41,860 |
23.12.24 17:44:46 | - | 41,860 |
23.12.24 17:41:46 | - | 41,860 |
23.12.24 17:38:46 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:46 | - | 41,860 |
23.12.24 17:29:22 | - | 42,520 |
23.12.24 17:29:12 | - | 42,540 |
23.12.24 17:29:10 | - | 42,540 |
23.12.24 17:28:29 | - | 42,560 |
23.12.24 17:26:54 | - | 42,580 |
23.12.24 17:26:32 | - | 42,600 |
23.12.24 17:26:20 | - | 42,580 |
23.12.24 17:25:14 | - | 42,580 |
23.12.24 17:25:09 | - | 42,560 |
23.12.24 17:25:08 | - | 42,580 |
23.12.24 17:24:59 | - | 42,560 |
23.12.24 17:22:47 | - | 42,580 |
23.12.24 17:22:46 | - | 42,560 |
23.12.24 17:21:40 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:39 | - | 42,580 |
23.12.24 17:21:38 | - | 42,600 |
23.12.24 17:21:22 | - | 42,580 |
23.12.24 17:20:43 | - | 42,580 |
23.12.24 17:20:22 | - | 42,580 |
23.12.24 17:20:18 | - | 42,600 |
23.12.24 17:20:07 | - | 42,580 |
23.12.24 17:20:06 | - | 42,580 |
23.12.24 17:20:01 | - | 42,580 |
23.12.24 17:19:34 | - | 42,580 |
23.12.24 17:19:34 | - | 42,560 |
23.12.24 17:19:32 | - | 42,580 |
23.12.24 17:18:57 | - | 42,560 |
23.12.24 17:17:53 | - | 42,560 |
23.12.24 17:17:52 | - | 42,560 |