INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:44 | - | 41,700 |
01.10.24 15:52:40 | - | 41,680 |
01.10.24 15:52:34 | - | 41,700 |
01.10.24 15:52:28 | - | 41,680 |
01.10.24 15:52:23 | - | 41,660 |
01.10.24 15:52:23 | - | 41,680 |
01.10.24 15:52:16 | - | 41,660 |
01.10.24 15:52:15 | - | 41,680 |
01.10.24 15:52:06 | - | 41,660 |
01.10.24 15:52:04 | - | 41,680 |
01.10.24 15:51:54 | - | 41,640 |
01.10.24 15:51:49 | - | 41,620 |
01.10.24 15:51:34 | - | 41,640 |
01.10.24 15:51:30 | - | 41,660 |
01.10.24 15:51:22 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:14 | - | 41,660 |
01.10.24 15:51:05 | - | 41,660 |
01.10.24 15:51:00 | - | 41,680 |
01.10.24 15:50:45 | - | 41,660 |
01.10.24 15:50:42 | - | 41,680 |
01.10.24 15:50:42 | - | 41,700 |
01.10.24 15:50:41 | - | 41,680 |
01.10.24 15:50:41 | - | 41,700 |
01.10.24 15:50:38 | - | 41,680 |
01.10.24 15:50:35 | - | 41,700 |
01.10.24 15:50:34 | - | 41,680 |
01.10.24 15:50:33 | - | 41,680 |
01.10.24 15:50:30 | - | 41,700 |
01.10.24 15:50:12 | - | 41,700 |
01.10.24 15:50:11 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:04 | - | 41,720 |
01.10.24 15:49:55 | - | 41,700 |
01.10.24 15:49:53 | - | 41,700 |
01.10.24 15:49:52 | - | 41,700 |
01.10.24 15:49:52 | - | 41,700 |
01.10.24 15:49:43 | - | 41,700 |
01.10.24 15:49:41 | - | 41,680 |
01.10.24 15:49:40 | - | 41,680 |
01.10.24 15:49:40 | - | 41,660 |
01.10.24 15:49:34 | - | 41,640 |
01.10.24 15:49:33 | - | 41,660 |
01.10.24 15:49:28 | - | 41,640 |
01.10.24 15:49:27 | - | 41,640 |
01.10.24 15:49:10 | - | 41,640 |
01.10.24 15:49:08 | - | 41,620 |