INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:33 | - | 41,660 |
01.10.24 16:07:10 | - | 41,680 |
01.10.24 16:07:07 | - | 41,680 |
01.10.24 16:06:56 | - | 41,700 |
01.10.24 16:06:53 | - | 41,680 |
01.10.24 16:06:31 | - | 41,700 |
01.10.24 16:06:13 | - | 41,720 |
01.10.24 16:06:04 | - | 41,740 |
01.10.24 16:06:03 | - | 41,760 |
01.10.24 16:05:59 | - | 41,740 |
01.10.24 16:05:53 | - | 41,760 |
01.10.24 16:05:31 | - | 41,760 |
01.10.24 16:05:25 | - | 41,760 |
01.10.24 16:05:19 | - | 41,760 |
01.10.24 16:05:18 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:57 | - | 41,760 |
01.10.24 16:04:56 | - | 41,740 |
01.10.24 16:04:55 | - | 41,760 |
01.10.24 16:04:21 | - | 41,740 |
01.10.24 16:04:19 | - | 41,720 |
01.10.24 16:04:17 | - | 41,720 |
01.10.24 16:04:17 | - | 41,740 |
01.10.24 16:04:17 | - | 41,720 |
01.10.24 16:04:16 | - | 41,740 |
01.10.24 16:04:08 | - | 41,720 |
01.10.24 16:04:07 | - | 41,720 |
01.10.24 16:03:50 | - | 41,720 |
01.10.24 16:03:49 | - | 41,740 |
01.10.24 16:03:47 | - | 41,740 |
01.10.24 16:03:44 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:39 | - | 41,740 |
01.10.24 16:03:38 | - | 41,740 |
01.10.24 16:03:32 | - | 41,760 |
01.10.24 16:03:31 | - | 41,760 |
01.10.24 16:03:26 | - | 41,720 |
01.10.24 16:03:11 | - | 41,720 |
01.10.24 16:03:10 | - | 41,720 |
01.10.24 16:03:05 | - | 41,740 |
01.10.24 16:02:57 | - | 41,740 |
01.10.24 16:02:55 | - | 41,740 |
01.10.24 16:02:55 | - | 41,720 |
01.10.24 16:02:38 | - | 41,740 |
01.10.24 16:02:38 | - | 41,720 |
01.10.24 16:02:31 | - | 41,720 |
01.10.24 16:02:25 | - | 41,680 |