INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:50 | - | 41,760 |
01.10.24 15:39:45 | - | 41,760 |
01.10.24 15:39:39 | - | 41,760 |
01.10.24 15:39:32 | - | 41,780 |
01.10.24 15:39:29 | - | 41,760 |
01.10.24 15:39:28 | - | 41,780 |
01.10.24 15:39:26 | - | 41,760 |
01.10.24 15:39:15 | - | 41,780 |
01.10.24 15:39:14 | - | 41,760 |
01.10.24 15:38:50 | - | 41,780 |
01.10.24 15:38:47 | - | 41,760 |
01.10.24 15:38:42 | - | 41,800 |
01.10.24 15:38:38 | - | 41,800 |
01.10.24 15:38:07 | - | 41,780 |
01.10.24 15:37:56 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:52 | - | 41,780 |
01.10.24 15:37:47 | - | 41,800 |
01.10.24 15:37:46 | - | 41,800 |
01.10.24 15:37:31 | - | 41,800 |
01.10.24 15:37:03 | - | 41,800 |
01.10.24 15:36:44 | - | 41,820 |
01.10.24 15:36:39 | - | 41,800 |
01.10.24 15:36:25 | - | 41,820 |
01.10.24 15:36:24 | - | 41,820 |
01.10.24 15:36:24 | - | 41,820 |
01.10.24 15:36:10 | - | 41,840 |
01.10.24 15:35:59 | - | 41,860 |
01.10.24 15:35:52 | - | 41,880 |
01.10.24 15:35:48 | - | 41,880 |
01.10.24 15:35:47 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:37 | - | 41,880 |
01.10.24 15:35:29 | - | 41,900 |
01.10.24 15:35:23 | - | 41,880 |
01.10.24 15:35:21 | - | 41,880 |
01.10.24 15:35:05 | - | 41,860 |
01.10.24 15:35:03 | - | 41,880 |
01.10.24 15:34:59 | - | 41,860 |
01.10.24 15:34:56 | - | 41,860 |
01.10.24 15:34:54 | - | 41,840 |
01.10.24 15:34:52 | - | 41,860 |
01.10.24 15:34:46 | - | 41,840 |
01.10.24 15:34:31 | - | 41,860 |
01.10.24 15:34:26 | - | 41,860 |
01.10.24 15:34:17 | - | 41,880 |
01.10.24 15:33:58 | - | 41,900 |