INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:11 | - | 41,640 |
01.10.24 15:48:00 | - | 41,660 |
01.10.24 15:47:56 | - | 41,680 |
01.10.24 15:47:08 | - | 41,620 |
01.10.24 15:46:50 | - | 41,620 |
01.10.24 15:46:20 | - | 41,640 |
01.10.24 15:45:03 | - | 41,660 |
01.10.24 15:44:58 | - | 41,660 |
01.10.24 15:44:53 | - | 41,660 |
01.10.24 15:44:27 | - | 41,680 |
01.10.24 15:44:20 | - | 41,680 |
01.10.24 15:44:11 | - | 41,700 |
01.10.24 15:44:04 | - | 41,680 |
01.10.24 15:43:44 | - | 41,680 |
01.10.24 15:43:35 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:26 | - | 41,640 |
01.10.24 15:43:26 | - | 41,660 |
01.10.24 15:43:25 | - | 41,640 |
01.10.24 15:43:11 | - | 41,640 |
01.10.24 15:42:13 | - | 41,640 |
01.10.24 15:42:13 | - | 41,660 |
01.10.24 15:42:10 | - | 41,700 |
01.10.24 15:41:48 | - | 41,700 |
01.10.24 15:41:30 | - | 41,720 |
01.10.24 15:41:27 | - | 41,720 |
01.10.24 15:41:25 | - | 41,720 |
01.10.24 15:41:14 | - | 41,720 |
01.10.24 15:41:10 | - | 41,720 |
01.10.24 15:41:09 | - | 41,720 |
01.10.24 15:41:09 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:03 | - | 41,740 |
01.10.24 15:40:55 | - | 41,740 |
01.10.24 15:40:52 | - | 41,740 |
01.10.24 15:40:43 | - | 41,740 |
01.10.24 15:40:42 | - | 41,760 |
01.10.24 15:40:40 | - | 41,740 |
01.10.24 15:40:34 | - | 41,760 |
01.10.24 15:40:34 | - | 41,760 |
01.10.24 15:40:19 | - | 41,780 |
01.10.24 15:40:18 | - | 41,800 |
01.10.24 15:40:14 | - | 41,780 |
01.10.24 15:40:11 | - | 41,760 |
01.10.24 15:40:11 | - | 41,740 |
01.10.24 15:40:01 | - | 41,740 |
01.10.24 15:39:57 | - | 41,740 |