INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:11 | - | 41,720 |
01.10.24 16:03:10 | - | 41,720 |
01.10.24 16:03:05 | - | 41,740 |
01.10.24 16:02:57 | - | 41,740 |
01.10.24 16:02:55 | - | 41,740 |
01.10.24 16:02:55 | - | 41,720 |
01.10.24 16:02:38 | - | 41,740 |
01.10.24 16:02:38 | - | 41,720 |
01.10.24 16:02:31 | - | 41,720 |
01.10.24 16:02:25 | - | 41,680 |
01.10.24 16:02:00 | - | 41,660 |
01.10.24 16:01:55 | - | 41,640 |
01.10.24 16:01:51 | - | 41,660 |
01.10.24 16:01:46 | - | 41,640 |
01.10.24 16:01:42 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:41 | - | 41,640 |
01.10.24 16:01:40 | - | 41,660 |
01.10.24 16:01:36 | - | 41,640 |
01.10.24 16:01:35 | - | 41,660 |
01.10.24 16:01:26 | - | 41,640 |
01.10.24 16:01:20 | - | 41,680 |
01.10.24 16:01:17 | - | 41,660 |
01.10.24 16:01:15 | - | 41,640 |
01.10.24 16:01:14 | - | 41,660 |
01.10.24 16:00:59 | - | 41,700 |
01.10.24 16:00:55 | - | 41,680 |
01.10.24 16:00:54 | - | 41,680 |
01.10.24 16:00:50 | - | 41,660 |
01.10.24 16:00:48 | - | 41,640 |
01.10.24 16:00:42 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:41 | - | 41,640 |
01.10.24 16:00:35 | - | 41,600 |
01.10.24 16:00:31 | - | 41,560 |
01.10.24 16:00:29 | - | 41,540 |
01.10.24 16:00:26 | - | 41,520 |
01.10.24 16:00:17 | - | 41,480 |
01.10.24 16:00:15 | - | 41,460 |
01.10.24 16:00:11 | - | 41,400 |
01.10.24 16:00:10 | - | 41,380 |
01.10.24 16:00:05 | - | 41,400 |
01.10.24 16:00:03 | - | 41,420 |
01.10.24 16:00:01 | - | 41,400 |
01.10.24 15:59:58 | - | 41,440 |
01.10.24 15:59:57 | - | 41,480 |
01.10.24 15:59:56 | - | 41,500 |