INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:01 | - | 41,700 |
01.10.24 15:56:49 | - | 41,680 |
01.10.24 15:56:46 | - | 41,660 |
01.10.24 15:56:43 | - | 41,680 |
01.10.24 15:56:43 | - | 41,680 |
01.10.24 15:56:32 | - | 41,680 |
01.10.24 15:56:31 | - | 41,660 |
01.10.24 15:56:29 | - | 41,680 |
01.10.24 15:56:28 | - | 41,660 |
01.10.24 15:56:26 | - | 41,680 |
01.10.24 15:56:25 | - | 41,680 |
01.10.24 15:56:18 | - | 41,640 |
01.10.24 15:56:16 | - | 41,640 |
01.10.24 15:55:59 | - | 41,620 |
01.10.24 15:55:54 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:53 | - | 41,640 |
01.10.24 15:55:48 | - | 41,660 |
01.10.24 15:55:46 | - | 41,660 |
01.10.24 15:55:40 | - | 41,680 |
01.10.24 15:55:33 | - | 41,660 |
01.10.24 15:55:27 | - | 41,660 |
01.10.24 15:55:23 | - | 41,660 |
01.10.24 15:55:22 | - | 41,660 |
01.10.24 15:55:20 | - | 41,660 |
01.10.24 15:55:18 | - | 41,680 |
01.10.24 15:55:16 | - | 41,660 |
01.10.24 15:55:07 | - | 41,680 |
01.10.24 15:55:06 | - | 41,700 |
01.10.24 15:54:54 | - | 41,700 |
01.10.24 15:54:46 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:31 | - | 41,700 |
01.10.24 15:54:30 | - | 41,700 |
01.10.24 15:54:28 | - | 41,700 |
01.10.24 15:54:27 | - | 41,720 |
01.10.24 15:54:23 | - | 41,700 |
01.10.24 15:54:22 | - | 41,700 |
01.10.24 15:53:52 | - | 41,680 |
01.10.24 15:53:46 | - | 41,660 |
01.10.24 15:53:44 | - | 41,680 |
01.10.24 15:53:27 | - | 41,680 |
01.10.24 15:53:23 | - | 41,700 |
01.10.24 15:52:54 | - | 41,700 |
01.10.24 15:52:53 | - | 41,720 |
01.10.24 15:52:46 | - | 41,700 |
01.10.24 15:52:45 | - | 41,680 |