INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:38 | - | 41,600 |
01.10.24 16:16:33 | - | 41,600 |
01.10.24 16:16:29 | - | 41,600 |
01.10.24 16:16:22 | - | 41,600 |
01.10.24 16:16:12 | - | 41,600 |
01.10.24 16:15:44 | - | 41,600 |
01.10.24 16:15:43 | - | 41,620 |
01.10.24 16:15:35 | - | 41,620 |
01.10.24 16:15:35 | - | 41,600 |
01.10.24 16:15:33 | - | 41,620 |
01.10.24 16:15:32 | - | 41,600 |
01.10.24 16:15:32 | - | 41,620 |
01.10.24 16:15:30 | - | 41,600 |
01.10.24 16:15:29 | - | 41,620 |
01.10.24 16:15:20 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:13 | - | 41,620 |
01.10.24 16:15:08 | - | 41,620 |
01.10.24 16:15:07 | - | 41,620 |
01.10.24 16:14:53 | - | 41,620 |
01.10.24 16:14:52 | - | 41,640 |
01.10.24 16:14:42 | - | 41,660 |
01.10.24 16:14:42 | - | 41,640 |
01.10.24 16:14:25 | - | 41,620 |
01.10.24 16:14:20 | - | 41,640 |
01.10.24 16:14:16 | - | 41,660 |
01.10.24 16:14:15 | - | 41,680 |
01.10.24 16:14:03 | - | 41,660 |
01.10.24 16:14:02 | - | 41,660 |
01.10.24 16:13:59 | - | 41,660 |
01.10.24 16:13:59 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:58 | - | 41,660 |
01.10.24 16:13:50 | - | 41,700 |
01.10.24 16:13:47 | - | 41,660 |
01.10.24 16:13:43 | - | 41,660 |
01.10.24 16:13:25 | - | 41,640 |
01.10.24 16:13:24 | - | 41,620 |
01.10.24 16:13:22 | - | 41,640 |
01.10.24 16:13:14 | - | 41,620 |
01.10.24 16:13:14 | - | 41,600 |
01.10.24 16:13:06 | - | 41,600 |
01.10.24 16:12:59 | - | 41,580 |
01.10.24 16:12:51 | - | 41,560 |
01.10.24 16:12:50 | - | 41,560 |
01.10.24 16:12:48 | - | 41,540 |
01.10.24 16:12:44 | - | 41,560 |