INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:43 | - | 41,660 |
01.10.24 16:13:25 | - | 41,640 |
01.10.24 16:13:24 | - | 41,620 |
01.10.24 16:13:22 | - | 41,640 |
01.10.24 16:13:14 | - | 41,620 |
01.10.24 16:13:14 | - | 41,600 |
01.10.24 16:13:06 | - | 41,600 |
01.10.24 16:12:59 | - | 41,580 |
01.10.24 16:12:51 | - | 41,560 |
01.10.24 16:12:50 | - | 41,560 |
01.10.24 16:12:48 | - | 41,540 |
01.10.24 16:12:44 | - | 41,560 |
01.10.24 16:12:43 | - | 41,560 |
01.10.24 16:12:38 | - | 41,560 |
01.10.24 16:12:35 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:34 | - | 41,560 |
01.10.24 16:12:22 | - | 41,560 |
01.10.24 16:12:20 | - | 41,560 |
01.10.24 16:12:18 | - | 41,540 |
01.10.24 16:12:17 | - | 41,560 |
01.10.24 16:12:16 | - | 41,540 |
01.10.24 16:12:15 | - | 41,520 |
01.10.24 16:12:10 | - | 41,540 |
01.10.24 16:12:09 | - | 41,520 |
01.10.24 16:12:08 | - | 41,540 |
01.10.24 16:11:57 | - | 41,520 |
01.10.24 16:11:54 | - | 41,540 |
01.10.24 16:11:48 | - | 41,540 |
01.10.24 16:11:37 | - | 41,560 |
01.10.24 16:11:36 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:36 | - | 41,540 |
01.10.24 16:11:35 | - | 41,520 |
01.10.24 16:11:23 | - | 41,540 |
01.10.24 16:11:22 | - | 41,540 |
01.10.24 16:11:21 | - | 41,540 |
01.10.24 16:11:12 | - | 41,560 |
01.10.24 16:10:58 | - | 41,540 |
01.10.24 16:10:46 | - | 41,540 |
01.10.24 16:10:45 | - | 41,520 |
01.10.24 16:10:44 | - | 41,540 |
01.10.24 16:10:44 | - | 41,520 |
01.10.24 16:10:40 | - | 41,560 |
01.10.24 16:10:37 | - | 41,560 |
01.10.24 16:10:19 | - | 41,540 |
01.10.24 16:10:10 | - | 41,540 |