INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:42 | - | 41,600 |
01.10.24 16:28:36 | - | 41,600 |
01.10.24 16:28:28 | - | 41,600 |
01.10.24 16:28:27 | - | 41,600 |
01.10.24 16:28:23 | - | 41,620 |
01.10.24 16:28:18 | - | 41,600 |
01.10.24 16:28:15 | - | 41,600 |
01.10.24 16:28:02 | - | 41,600 |
01.10.24 16:27:38 | - | 41,620 |
01.10.24 16:27:21 | - | 41,640 |
01.10.24 16:27:15 | - | 41,640 |
01.10.24 16:27:13 | - | 41,640 |
01.10.24 16:27:07 | - | 41,640 |
01.10.24 16:26:45 | - | 41,660 |
01.10.24 16:26:35 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:24 | - | 41,640 |
01.10.24 16:26:18 | - | 41,640 |
01.10.24 16:26:17 | - | 41,660 |
01.10.24 16:26:16 | - | 41,660 |
01.10.24 16:26:15 | - | 41,660 |
01.10.24 16:26:13 | - | 41,640 |
01.10.24 16:26:11 | - | 41,660 |
01.10.24 16:26:07 | - | 41,640 |
01.10.24 16:26:06 | - | 41,660 |
01.10.24 16:26:06 | - | 41,640 |
01.10.24 16:25:56 | - | 41,660 |
01.10.24 16:25:32 | - | 41,660 |
01.10.24 16:25:28 | - | 41,680 |
01.10.24 16:25:26 | - | 41,660 |
01.10.24 16:25:22 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:21 | - | 41,680 |
01.10.24 16:25:20 | - | 41,660 |
01.10.24 16:25:20 | - | 41,680 |
01.10.24 16:25:19 | - | 41,660 |
01.10.24 16:25:07 | - | 41,680 |
01.10.24 16:25:04 | - | 41,680 |
01.10.24 16:25:03 | - | 41,660 |
01.10.24 16:24:59 | - | 41,680 |
01.10.24 16:24:42 | - | 41,680 |
01.10.24 16:24:30 | - | 41,680 |
01.10.24 16:24:27 | - | 41,660 |
01.10.24 16:24:19 | - | 41,680 |
01.10.24 16:24:00 | - | 41,700 |
01.10.24 16:23:54 | - | 41,700 |
01.10.24 16:23:50 | - | 41,700 |