INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:44 | - | 41,640 |
01.10.24 16:22:43 | - | 41,640 |
01.10.24 16:22:15 | - | 41,660 |
01.10.24 16:22:14 | - | 41,660 |
01.10.24 16:22:13 | - | 41,640 |
01.10.24 16:22:13 | - | 41,660 |
01.10.24 16:22:10 | - | 41,660 |
01.10.24 16:22:02 | - | 41,680 |
01.10.24 16:21:58 | - | 41,660 |
01.10.24 16:21:51 | - | 41,660 |
01.10.24 16:21:40 | - | 41,640 |
01.10.24 16:21:22 | - | 41,620 |
01.10.24 16:21:16 | - | 41,620 |
01.10.24 16:21:01 | - | 41,620 |
01.10.24 16:20:44 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:34 | - | 41,660 |
01.10.24 16:20:31 | - | 41,640 |
01.10.24 16:20:30 | - | 41,660 |
01.10.24 16:20:28 | - | 41,660 |
01.10.24 16:20:27 | - | 41,680 |
01.10.24 16:20:19 | - | 41,660 |
01.10.24 16:20:10 | - | 41,620 |
01.10.24 16:20:09 | - | 41,600 |
01.10.24 16:20:09 | - | 41,620 |
01.10.24 16:19:55 | - | 41,600 |
01.10.24 16:19:52 | - | 41,580 |
01.10.24 16:19:37 | - | 41,580 |
01.10.24 16:19:26 | - | 41,580 |
01.10.24 16:19:17 | - | 41,600 |
01.10.24 16:19:00 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:00 | - | 41,620 |
01.10.24 16:18:39 | - | 41,580 |
01.10.24 16:18:20 | - | 41,600 |
01.10.24 16:18:15 | - | 41,580 |
01.10.24 16:18:13 | - | 41,580 |
01.10.24 16:17:59 | - | 41,600 |
01.10.24 16:16:57 | - | 41,600 |
01.10.24 16:16:49 | - | 41,620 |
01.10.24 16:16:40 | - | 41,600 |
01.10.24 16:16:38 | - | 41,600 |
01.10.24 16:16:33 | - | 41,600 |
01.10.24 16:16:29 | - | 41,600 |
01.10.24 16:16:22 | - | 41,600 |
01.10.24 16:16:12 | - | 41,600 |
01.10.24 16:15:44 | - | 41,600 |