INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:55 | - | 41,640 |
01.10.24 16:34:54 | - | 41,620 |
01.10.24 16:34:53 | - | 41,620 |
01.10.24 16:34:32 | - | 41,640 |
01.10.24 16:34:27 | - | 41,620 |
01.10.24 16:34:26 | - | 41,640 |
01.10.24 16:33:59 | - | 41,600 |
01.10.24 16:33:48 | - | 41,620 |
01.10.24 16:33:47 | - | 41,600 |
01.10.24 16:33:35 | - | 41,600 |
01.10.24 16:33:30 | - | 41,580 |
01.10.24 16:33:28 | - | 41,580 |
01.10.24 16:32:53 | - | 41,600 |
01.10.24 16:32:16 | - | 41,580 |
01.10.24 16:32:14 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:12 | - | 41,580 |
01.10.24 16:32:11 | - | 41,560 |
01.10.24 16:31:52 | - | 41,560 |
01.10.24 16:31:43 | - | 41,520 |
01.10.24 16:31:42 | - | 41,520 |
01.10.24 16:31:33 | - | 41,520 |
01.10.24 16:31:26 | - | 41,520 |
01.10.24 16:31:10 | - | 41,520 |
01.10.24 16:30:59 | - | 41,500 |
01.10.24 16:30:46 | - | 41,520 |
01.10.24 16:30:44 | - | 41,520 |
01.10.24 16:30:44 | - | 41,540 |
01.10.24 16:30:43 | - | 41,520 |
01.10.24 16:30:43 | - | 41,540 |
01.10.24 16:30:28 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:27 | - | 41,580 |
01.10.24 16:30:13 | - | 41,600 |
01.10.24 16:30:12 | - | 41,600 |
01.10.24 16:30:11 | - | 41,620 |
01.10.24 16:29:55 | - | 41,620 |
01.10.24 16:29:26 | - | 41,600 |
01.10.24 16:29:21 | - | 41,600 |
01.10.24 16:29:19 | - | 41,580 |
01.10.24 16:29:08 | - | 41,600 |
01.10.24 16:29:07 | - | 41,600 |
01.10.24 16:28:42 | - | 41,600 |
01.10.24 16:28:36 | - | 41,600 |
01.10.24 16:28:28 | - | 41,600 |
01.10.24 16:28:27 | - | 41,600 |
01.10.24 16:28:23 | - | 41,620 |