INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:48 | - | 41,500 |
01.10.24 17:11:42 | - | 41,480 |
01.10.24 17:10:28 | - | 41,500 |
01.10.24 17:10:18 | - | 41,480 |
01.10.24 17:10:08 | - | 41,480 |
01.10.24 17:10:07 | - | 41,500 |
01.10.24 17:10:05 | - | 41,480 |
01.10.24 17:09:58 | - | 41,500 |
01.10.24 17:09:51 | - | 41,500 |
01.10.24 17:09:38 | - | 41,500 |
01.10.24 17:09:37 | - | 41,480 |
01.10.24 17:09:37 | - | 41,500 |
01.10.24 17:09:35 | - | 41,480 |
01.10.24 17:09:34 | - | 41,500 |
01.10.24 17:09:32 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:05 | - | 41,500 |
01.10.24 17:08:42 | - | 41,500 |
01.10.24 17:08:38 | - | 41,520 |
01.10.24 17:08:37 | - | 41,500 |
01.10.24 17:08:34 | - | 41,520 |
01.10.24 17:08:33 | - | 41,500 |
01.10.24 17:08:14 | - | 41,520 |
01.10.24 17:08:05 | - | 41,520 |
01.10.24 17:07:54 | - | 41,520 |
01.10.24 17:07:45 | - | 41,520 |
01.10.24 17:07:43 | - | 41,520 |
01.10.24 17:07:31 | - | 41,520 |
01.10.24 17:07:29 | - | 41,520 |
01.10.24 17:07:27 | - | 41,520 |
01.10.24 17:07:16 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:04 | - | 41,520 |
01.10.24 17:07:01 | - | 41,520 |
01.10.24 17:06:57 | - | 41,520 |
01.10.24 17:06:55 | - | 41,520 |
01.10.24 17:06:42 | - | 41,520 |
01.10.24 17:06:40 | - | 41,520 |
01.10.24 17:06:33 | - | 41,500 |
01.10.24 17:06:28 | - | 41,500 |
01.10.24 17:06:17 | - | 41,520 |
01.10.24 17:05:19 | - | 41,520 |
01.10.24 17:05:07 | - | 41,540 |
01.10.24 17:05:04 | - | 41,540 |
01.10.24 17:05:03 | - | 41,540 |
01.10.24 17:04:29 | - | 41,560 |
01.10.24 17:04:05 | - | 41,540 |